GotAI.NET

Форум: Проблемы искусственного интеллекта

 

Регистрация | Вход

 Все темы | Новая тема Стр.913 (917)<< < Пред. | След. > >>   Поиск:  
 Автор Тема: На: Флудилка
Ilya Geller
Сообщений: 3860
На: Флудилка
Добавлено: 24 июн 20 7:27
Цитата:
Автор: rrr3

https://ai-news.ru/2020/06/pochemu_menya_razocharovali_rezultaty_kaggle_arc_challenge.html


Проблема решается за счет применения для распознавания картинок аннотирующих их текстов, с чем Согласен OpenAI:

We find that, just as a large transformer model trained on language can generate coherent text, the same exact model trained on pixel sequences can generate coherent image completions and samples. By establishing a correlation between sample quality and image classification accuracy, we show that our best generative model also contains features competitive with top convolutional nets in the unsupervised setting.

Тем не менее OpenAI понимает:

Unsupervised and self-supervised learning,1 or learning without human-labeled data, is a longstanding challenge of machine learning.
https://openai.com/blog/image-gpt/

Так вот, машинное обучение, которое ищет rrr3, сводится к поиску текстов и их использованию с задействованием обратной связи. А та порнография, о которой говорится в статье, есть перепевы 75-ти летней технологии.

Если же текстов для машинного обучения нет, то OpenAI пытается их создать, угадывая новые слова на основе близких к данному текстов. Что является, по моему убеждению, интересной идеей, но неправильно исполненной.
[Ответ][Цитата]
rrr3
Сообщений: 11813
На: Флудилка
Добавлено: 04 июл 20 1:01
Что-то про "хаос"... предшествующий и порождающий "логос"...

https://ai-news.ru/2020/07/dugin_a_g_myslyashij_haos_i_drugoe_nachalo_filosofii.html
[Ответ][Цитата]
гость
176.10.99.*
На: Флудилка
Добавлено: 05 июл 20 10:13
symbol = 1ST-BTC
baseCurrencySymbol = 1ST
quoteCurrencySymbol = BTC
minTradeSize = 23.12673451
precision = 8
status = OFFLINE
createdAt = 06.06.2017 1:22:35
notice = Market Offline - Maintenance.
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = 4ART-BTC
baseCurrencySymbol = 4ART
quoteCurrencySymbol = BTC
minTradeSize = 10.00000000
precision = 8
status = ONLINE
createdAt = 10.06.2020 15:05:29
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = 4ART-USDT
baseCurrencySymbol = 4ART
quoteCurrencySymbol = USDT
minTradeSize = 10.00000000
precision = 5
status = ONLINE
createdAt = 10.06.2020 15:05:40
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = ABBC-BTC
baseCurrencySymbol = ABBC
quoteCurrencySymbol = BTC
minTradeSize = 30.00000000
precision = 8
status = ONLINE
createdAt = 18.02.2020 23:51:50
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = ABYSS-BTC
baseCurrencySymbol = ABYSS
quoteCurrencySymbol = BTC
minTradeSize = 155.27950311
precision = 8
status = ONLINE
createdAt = 02.07.2019 17:35:13
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = ADA-BTC
baseCurrencySymbol = ADA
quoteCurrencySymbol = BTC
minTradeSize = 58.00464037
precision = 8
status = ONLINE
createdAt = 29.09.2017 7:01:58
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = ADA-ETH
baseCurrencySymbol = ADA
quoteCurrencySymbol = ETH
minTradeSize = 21.91060473
precision = 8
status = ONLINE
createdAt = 28.11.2017 17:28:32
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = ADA-USD
baseCurrencySymbol = ADA
quoteCurrencySymbol = USD
minTradeSize = 58.89281508
precision = 5
status = ONLINE
createdAt = 05.09.2018 21:33:55
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = ADA-USDT
baseCurrencySymbol = ADA
quoteCurrencySymbol = USDT
minTradeSize = 58.92606076
precision = 8
status = ONLINE
createdAt = 29.12.2017 19:24:39
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = ADT-BTC
baseCurrencySymbol = ADT
quoteCurrencySymbol = BTC
minTradeSize = 757.57575758
precision = 8
status = ONLINE
createdAt = 03.07.2017 21:08:06
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = ADX-BTC
baseCurrencySymbol = ADX
quoteCurrencySymbol = BTC
minTradeSize = 30.90234858
precision = 8
status = ONLINE
createdAt = 11.07.2017 22:42:17
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = ADX-ETH
baseCurrencySymbol = ADX
quoteCurrencySymbol = ETH
minTradeSize = 11.72662883
precision = 8
status = ONLINE
createdAt = 11.07.2017 22:42:17
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = AEON-BTC
baseCurrencySymbol = AEON
quoteCurrencySymbol = BTC
minTradeSize = 4.33801839
precision = 8
status = ONLINE
createdAt = 31.07.2015 0:50:47
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = AID-BTC
baseCurrencySymbol = AID
quoteCurrencySymbol = BTC
minTradeSize = 231.48148148
precision = 8
status = ONLINE
createdAt = 17.05.2018 16:48:37
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = AKRO-BTC
baseCurrencySymbol = AKRO
quoteCurrencySymbol = BTC
minTradeSize = 170.00000000
precision = 8
status = ONLINE
createdAt = 22.08.2019 17:11:47
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = ALGO-BTC
baseCurrencySymbol = ALGO
quoteCurrencySymbol = BTC
minTradeSize = 20.00000000
precision = 8
status = ONLINE
createdAt = 07.04.2020 16:53:31
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = ALGO-USD
baseCurrencySymbol = ALGO
quoteCurrencySymbol = USD
minTradeSize = 20.00000000
precision = 5
status = ONLINE
createdAt = 19.05.2020 16:44:32
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = ALGO-USDT
baseCurrencySymbol = ALGO
quoteCurrencySymbol = USDT
minTradeSize = 20.00000000
precision = 5
status = ONLINE
createdAt = 19.05.2020 16:44:39
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = ANKR-BTC
baseCurrencySymbol = ANKR
quoteCurrencySymbol = BTC
minTradeSize = 454.54545455
precision = 8
status = ONLINE
createdAt = 05.03.2019 18:54:23
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = ANKR-ETH
baseCurrencySymbol = ANKR
quoteCurrencySymbol = ETH
minTradeSize = 167.67270288
precision = 8
status = ONLINE
createdAt = 26.03.2019 18:00:43
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = ANT-BTC
baseCurrencySymbol = ANT
quoteCurrencySymbol = BTC
minTradeSize = 3.79305113
precision = 8
status = ONLINE
createdAt = 17.05.2017 19:54:30
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = ANT-ETH
baseCurrencySymbol = ANT
quoteCurrencySymbol = ETH
minTradeSize = 1.49999700
precision = 8
status = ONLINE
createdAt = 19.05.2017 15:55:11
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = APIX-BTC
baseCurrencySymbol = APIX
quoteCurrencySymbol = BTC
minTradeSize = 63.00000000
precision = 8
status = ONLINE
createdAt = 11.12.2019 23:59:00
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = APM-BTC
baseCurrencySymbol = APM
quoteCurrencySymbol = BTC
minTradeSize = 10.00000000
precision = 8
status = ONLINE
createdAt = 12.11.2019 20:35:07
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = APM-USDT
baseCurrencySymbol = APM
quoteCurrencySymbol = USDT
minTradeSize = 10.00000000
precision = 8
status = ONLINE
createdAt = 30.03.2020 23:03:28
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = AR-BTC
baseCurrencySymbol = AR
quoteCurrencySymbol = BTC
minTradeSize = 5.00000000
precision = 8
status = ONLINE
createdAt = 17.07.2014 5:18:13
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = ARDR-BTC
baseCurrencySymbol = ARDR
quoteCurrencySymbol = BTC
minTradeSize = 46.46840149
precision = 8
status = ONLINE
createdAt = 13.10.2016 18:59:37
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = ARK-BTC
baseCurrencySymbol = ARK
quoteCurrencySymbol = BTC
minTradeSize = 10.82719792
precision = 8
status = ONLINE
createdAt = 21.03.2017 18:11:29
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = ART-BTC
baseCurrencySymbol = ART
quoteCurrencySymbol = BTC
minTradeSize = 27.35229759
precision = 8
status = ONLINE
createdAt = 28.03.2019 17:30:17
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = ATOM-BTC
baseCurrencySymbol = ATOM
quoteCurrencySymbol = BTC
minTradeSize = 0.50000000
precision = 8
status = ONLINE
createdAt = 23.04.2019 17:44:01
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = ATOM-ETH
baseCurrencySymbol = ATOM
quoteCurrencySymbol = ETH
minTradeSize = 0.50000000
precision = 8
status = ONLINE
createdAt = 23.04.2019 17:44:14
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = ATOM-USD
baseCurrencySymbol = ATOM
quoteCurrencySymbol = USD
minTradeSize = 0.50000000
precision = 8
status = ONLINE
createdAt = 21.01.2020 18:08:40
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = ATOM-USDT
baseCurrencySymbol = ATOM
quoteCurrencySymbol = USDT
minTradeSize = 0.50000000
precision = 8
status = ONLINE
createdAt = 23.04.2019 17:44:09
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BAT-BTC
baseCurrencySymbol = BAT
quoteCurrencySymbol = BTC
minTradeSize = 13.11647429
precision = 8
status = ONLINE
createdAt = 03.06.2017 22:04:53
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BAT-ETH
baseCurrencySymbol = BAT
quoteCurrencySymbol = ETH
minTradeSize = 5.00726053
precision = 8
status = ONLINE
createdAt = 03.06.2017 22:04:52
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BAT-USD
baseCurrencySymbol = BAT
quoteCurrencySymbol = USD
minTradeSize = 13.39285714
precision = 5
status = ONLINE
createdAt = 27.12.2018 19:00:05
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BAT-USDT
baseCurrencySymbol = BAT
quoteCurrencySymbol = USDT
minTradeSize = 13.30426971
precision = 8
status = ONLINE
createdAt = 23.10.2018 21:03:29
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BCH-BTC
baseCurrencySymbol = BCH
quoteCurrencySymbol = BTC
minTradeSize = 0.00885098
precision = 8
status = ONLINE
createdAt = 01.08.2017 18:34:04
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BCH-ETH
baseCurrencySymbol = BCH
quoteCurrencySymbol = ETH
minTradeSize = 0.00336544
precision = 8
status = ONLINE
createdAt = 01.08.2017 18:34:04
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BCH-EUR
baseCurrencySymbol = BCH
quoteCurrencySymbol = EUR
minTradeSize = 0.01407285
precision = 3
status = ONLINE
createdAt = 30.03.2020 6:19:27
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BCH-USD
baseCurrencySymbol = BCH
quoteCurrencySymbol = USD
minTradeSize = 0.00900295
precision = 3
status = ONLINE
createdAt = 03.10.2018 18:54:29
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BCH-USDT
baseCurrencySymbol = BCH
quoteCurrencySymbol = USDT
minTradeSize = 0.00898604
precision = 8
status = ONLINE
createdAt = 01.08.2017 18:34:04
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BFT-BTC
baseCurrencySymbol = BFT
quoteCurrencySymbol = BTC
minTradeSize = 121.35922330
precision = 8
status = ONLINE
createdAt = 21.08.2018 17:08:55
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BKX-BTC
baseCurrencySymbol = BKX
quoteCurrencySymbol = BTC
minTradeSize = 462.96296296
precision = 8
status = OFFLINE
createdAt = 09.07.2018 18:43:11
notice = Market Offline - Maintenance.
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BLK-BTC
baseCurrencySymbol = BLK
quoteCurrencySymbol = BTC
minTradeSize = 49.11591356
precision = 8
status = ONLINE
createdAt = 14.03.2014 9:00:00
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BLOC-BTC
baseCurrencySymbol = BLOC
quoteCurrencySymbol = BTC
minTradeSize = 555.55555556
precision = 8
status = ONLINE
createdAt = 11.07.2019 21:54:11
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BLOCK-BTC
baseCurrencySymbol = BLOCK
quoteCurrencySymbol = BTC
minTradeSize = 1.67212895
precision = 8
status = ONLINE
createdAt = 29.10.2014 6:45:03
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BLTV-BTC
baseCurrencySymbol = BLTV
quoteCurrencySymbol = BTC
minTradeSize = 300.00000000
precision = 8
status = ONLINE
createdAt = 20.11.2019 22:02:21
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BNT-BTC
baseCurrencySymbol = BNT
quoteCurrencySymbol = BTC
minTradeSize = 6.39386189
precision = 8
status = ONLINE
createdAt = 22.06.2017 21:36:30
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BNT-ETH
baseCurrencySymbol = BNT
quoteCurrencySymbol = ETH
minTradeSize = 2.38752376
precision = 8
status = ONLINE
createdAt = 22.06.2017 21:36:30
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BOA-BTC
baseCurrencySymbol = BOA
quoteCurrencySymbol = BTC
minTradeSize = 30.00000000
precision = 8
status = ONLINE
createdAt = 10.03.2020 23:26:02
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BOA-USDT
baseCurrencySymbol = BOA
quoteCurrencySymbol = USDT
minTradeSize = 30.00000000
precision = 8
status = ONLINE
createdAt = 30.03.2020 1:00:13
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BORA-BTC
baseCurrencySymbol = BORA
quoteCurrencySymbol = BTC
minTradeSize = 100.00000000
precision = 8
status = ONLINE
createdAt = 09.04.2019 17:04:05
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BRZ-BTC
baseCurrencySymbol = BRZ
quoteCurrencySymbol = BTC
minTradeSize = 16.00000000
precision = 8
status = ONLINE
createdAt = 15.07.2019 20:50:35
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BRZ-USDT
baseCurrencySymbol = BRZ
quoteCurrencySymbol = USDT
minTradeSize = 16.00000000
precision = 5
status = ONLINE
createdAt = 15.04.2020 17:59:21
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BSV-BTC
baseCurrencySymbol = BSV
quoteCurrencySymbol = BTC
minTradeSize = 0.02018331
precision = 8
status = ONLINE
createdAt = 19.11.2018 4:23:08
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BSV-ETH
baseCurrencySymbol = BSV
quoteCurrencySymbol = ETH
minTradeSize = 0.00761722
precision = 8
status = ONLINE
createdAt = 27.11.2018 17:00:35
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BSV-EUR
baseCurrencySymbol = BSV
quoteCurrencySymbol = EUR
minTradeSize = 0.01954270
precision = 3
status = ONLINE
createdAt = 30.03.2020 6:19:27
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BSV-USD
baseCurrencySymbol = BSV
quoteCurrencySymbol = USD
minTradeSize = 0.02052320
precision = 3
status = ONLINE
createdAt = 27.12.2018 19:00:56
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BSV-USDT
baseCurrencySymbol = BSV
quoteCurrencySymbol = USDT
minTradeSize = 0.02048621
precision = 8
status = ONLINE
createdAt = 27.11.2018 16:59:52
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BTC-EUR
baseCurrencySymbol = BTC
quoteCurrencySymbol = EUR
minTradeSize = 0.00044994
precision = 3
status = ONLINE
createdAt = 30.03.2020 6:12:04
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BTC-USD
baseCurrencySymbol = BTC
quoteCurrencySymbol = USD
minTradeSize = 0.00025427
precision = 3
status = ONLINE
createdAt = 31.05.2018 13:24:40
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BTC-USDT
baseCurrencySymbol = BTC
quoteCurrencySymbol = USDT
minTradeSize = 0.00025334
precision = 8
status = ONLINE
createdAt = 11.12.2015 6:31:40
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BTE-BTC
baseCurrencySymbol = BTE
quoteCurrencySymbol = BTC
minTradeSize = 0.48000000
precision = 8
status = ONLINE
createdAt = 29.06.2020 23:59:45
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BTE-USDT
baseCurrencySymbol = BTE
quoteCurrencySymbol = USDT
minTradeSize = 0.48000000
precision = 3
status = ONLINE
createdAt = 30.06.2020 0:00:02
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BTM-BTC
baseCurrencySymbol = BTM
quoteCurrencySymbol = BTC
minTradeSize = 27.35229759
precision = 8
status = ONLINE
createdAt = 22.01.2019 18:01:18
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BTS-BTC
baseCurrencySymbol = BTS
quoteCurrencySymbol = BTC
minTradeSize = 67.20430108
precision = 8
status = ONLINE
createdAt = 24.11.2014 8:18:16
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BTT-BTC
baseCurrencySymbol = BTT
quoteCurrencySymbol = BTC
minTradeSize = 3571.42857143
precision = 8
status = ONLINE
createdAt = 05.02.2019 22:56:49
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BTT-USDT
baseCurrencySymbol = BTT
quoteCurrencySymbol = USDT
minTradeSize = 4072.71147554
precision = 8
status = ONLINE
createdAt = 08.02.2019 22:29:01
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BTU-BTC
baseCurrencySymbol = BTU
quoteCurrencySymbol = BTC
minTradeSize = 4.62962963
precision = 8
status = ONLINE
createdAt = 31.01.2019 18:07:15
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BURST-BTC
baseCurrencySymbol = BURST
quoteCurrencySymbol = BTC
minTradeSize = 555.55555556
precision = 8
status = ONLINE
createdAt = 16.09.2014 7:41:56
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BWX-BTC
baseCurrencySymbol = BWX
quoteCurrencySymbol = BTC
minTradeSize = 28.31257078
precision = 8
status = ONLINE
createdAt = 07.05.2019 17:30:39
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = CELO-BTC
baseCurrencySymbol = CELO
quoteCurrencySymbol = BTC
minTradeSize = 3.00000000
precision = 8
status = ONLINE
createdAt = 21.05.2020 16:43:02
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = CELO-ETH
baseCurrencySymbol = CELO
quoteCurrencySymbol = ETH
minTradeSize = 3.00000000
precision = 8
status = ONLINE
createdAt = 21.05.2020 16:43:18
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = CELO-USD
baseCurrencySymbol = CELO
quoteCurrencySymbol = USD
minTradeSize = 3.00000000
precision = 3
status = ONLINE
createdAt = 21.05.2020 16:43:29
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = CELO-USDT
baseCurrencySymbol = CELO
quoteCurrencySymbol = USDT
minTradeSize = 3.00000000
precision = 3
status = ONLINE
createdAt = 21.05.2020 16:43:37
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = CHR-BTC
baseCurrencySymbol = CHR
quoteCurrencySymbol = BTC
minTradeSize = 58.13953488
precision = 8
status = ONLINE
createdAt = 30.07.2019 17:22:09
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = CKB-BTC
baseCurrencySymbol = CKB
quoteCurrencySymbol = BTC
minTradeSize = 430.00000000
precision = 8
status = ONLINE
createdAt = 12.03.2020 22:56:13
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = CKB-USDT
baseCurrencySymbol = CKB
quoteCurrencySymbol = USDT
minTradeSize = 430.00000000
precision = 8
status = ONLINE
createdAt = 12.03.2020 22:56:23
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = CMCT-BTC
baseCurrencySymbol = CMCT
quoteCurrencySymbol = BTC
minTradeSize = 3125.00000000
precision = 8
status = ONLINE
createdAt = 19.06.2018 17:18:15
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = CND-BTC
baseCurrencySymbol = CND
quoteCurrencySymbol = BTC
minTradeSize = 362.31884058
precision = 8
status = ONLINE
createdAt = 11.04.2019 17:05:00
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = CNTM-BTC
baseCurrencySymbol = CNTM
quoteCurrencySymbol = BTC
minTradeSize = 12.00000000
precision = 8
status = ONLINE
createdAt = 14.05.2020 23:03:17
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = CNTM-USDT
baseCurrencySymbol = CNTM
quoteCurrencySymbol = USDT
minTradeSize = 12.00000000
precision = 5
status = ONLINE
createdAt = 21.05.2020 22:22:15
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = COSM-BTC
baseCurrencySymbol = COSM
quoteCurrencySymbol = BTC
minTradeSize = 250.00000000
precision = 8
status = ONLINE
createdAt = 28.05.2019 22:59:30
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = CPC-BTC
baseCurrencySymbol = CPC
quoteCurrencySymbol = BTC
minTradeSize = 770.00000000
precision = 8
status = ONLINE
createdAt = 10.03.2020 23:48:40
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = CRO-BTC
baseCurrencySymbol = CRO
quoteCurrencySymbol = BTC
minTradeSize = 63.45177665
precision = 8
status = ONLINE
createdAt = 07.03.2019 19:01:45
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = CRO-USDT
baseCurrencySymbol = CRO
quoteCurrencySymbol = USDT
minTradeSize = 100.00000000
precision = 8
status = ONLINE
createdAt = 23.03.2020 22:48:51
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = CRW-BTC
baseCurrencySymbol = CRW
quoteCurrencySymbol = BTC
minTradeSize = 35.36067893
precision = 8
status = ONLINE
createdAt = 06.03.2017 21:10:15
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = CTC-BTC
baseCurrencySymbol = CTC
quoteCurrencySymbol = BTC
minTradeSize = 37.50000000
precision = 8
status = ONLINE
createdAt = 14.01.2020 0:31:07
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = CTXC-BTC
baseCurrencySymbol = CTXC
quoteCurrencySymbol = BTC
minTradeSize = 23.27746741
precision = 8
status = ONLINE
createdAt = 12.02.2019 19:51:55
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = CURE-BTC
baseCurrencySymbol = CURE
quoteCurrencySymbol = BTC
minTradeSize = 52.19206681
precision = 8
status = ONLINE
createdAt = 13.05.2014 9:00:00
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = CVC-BTC
baseCurrencySymbol = CVC
quoteCurrencySymbol = BTC
minTradeSize = 65.61679790
precision = 8
status = ONLINE
createdAt = 16.07.2017 23:04:18
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = CVC-ETH
baseCurrencySymbol = CVC
quoteCurrencySymbol = ETH
minTradeSize = 24.74390063
precision = 8
status = ONLINE
createdAt = 16.07.2017 23:04:18
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = CVT-BTC
baseCurrencySymbol = CVT
quoteCurrencySymbol = BTC
minTradeSize = 600.00000000
precision = 8
status = ONLINE
createdAt = 19.03.2020 22:55:48
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = DAI-BTC
baseCurrencySymbol = DAI
quoteCurrencySymbol = BTC
minTradeSize = 3.00000000
precision = 8
status = ONLINE
createdAt = 18.06.2019 17:30:28
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = DAI-ETH
baseCurrencySymbol = DAI
quoteCurrencySymbol = ETH
minTradeSize = 3.00000000
precision = 8
status = ONLINE
createdAt = 18.06.2019 17:30:45
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = DAI-USD
baseCurrencySymbol = DAI
quoteCurrencySymbol = USD
minTradeSize = 3.00000000
precision = 8
status = ONLINE
createdAt = 06.03.2020 18:00:02
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = DAI-USDT
baseCurrencySymbol = DAI
quoteCurrencySymbol = USDT
minTradeSize = 3.00000000
precision = 8
status = ONLINE
createdAt = 18.06.2019 17:30:58
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = DASH-BTC
baseCurrencySymbol = DASH
quoteCurrencySymbol = BTC
minTradeSize = 0.02767746
precision = 8
status = ONLINE
createdAt = 11.03.2014 8:00:00
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = DASH-ETH
baseCurrencySymbol = DASH
quoteCurrencySymbol = ETH
minTradeSize = 0.01052392
precision = 8
status = ONLINE
createdAt = 14.07.2017 17:10:05
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = DASH-USD
baseCurrencySymbol = DASH
quoteCurrencySymbol = USD
minTradeSize = 0.02767746
precision = 8
status = ONLINE
createdAt = 04.03.2020 18:00:11
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = DASH-USDT
baseCurrencySymbol = DASH
quoteCurrencySymbol = USDT
minTradeSize = 0.02820325
precision = 8
status = ONLINE
createdAt = 21.07.2017 1:08:49
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = DAWN-BTC
baseCurrencySymbol = DAWN
quoteCurrencySymbol = BTC
minTradeSize = 25.00000000
precision = 8
status = ONLINE
createdAt = 22.06.2020 22:45:33
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = DCR-BTC
baseCurrencySym
[Ответ][Цитата]
гость
176.10.99.*
На: Флудилка
Добавлено: 05 июл 20 10:17
symbol = 1ST-BTC
high = 0.00000000
low = 0.00000000
volume = 0.00000000
quoteVolume = 0.00000000
updatedAt = 02.07.2020 21:05:17

symbol = 4ART-BTC
high = 0.00001304
low = 0.00001200
volume = 27098.01776336
quoteVolume = 0.34206575
updatedAt = 05.07.2020 15:17:24

symbol = 4ART-USDT
high = 0.11770000
low = 0.11540000
volume = 4844.59329992
quoteVolume = 565.20516769
updatedAt = 05.07.2020 14:30:34

symbol = ABBC-BTC
high = 0.00001122
low = 0.00001021
volume = 1674987.39787094
quoteVolume = 18.00479742
updatedAt = 05.07.2020 15:18:55

symbol = ABYSS-BTC
high = 0.00000079
low = 0.00000075
volume = 14308.49600103
quoteVolume = 0.01123866
updatedAt = 05.07.2020 15:05:54

symbol = ADA-BTC
high = 0.00001093
low = 0.00001045
volume = 8779025.61923103
quoteVolume = 93.68116966
updatedAt = 05.07.2020 15:18:05

symbol = ADA-ETH
high = 0.00043724
low = 0.00042027
volume = 552143.81055024
quoteVolume = 236.85146894
updatedAt = 05.07.2020 15:18:40

symbol = ADA-USD
high = 0.10000000
low = 0.09440000
volume = 5162270.73524565
quoteVolume = 501188.32481336
updatedAt = 05.07.2020 15:18:25

symbol = ADA-USDT
high = 0.09998457
low = 0.09434108
volume = 2791269.84411203
quoteVolume = 271164.91551829
updatedAt = 05.07.2020 15:18:55

symbol = ADT-BTC
high = 0.00000003
low = 0.00000003
volume = 638093.17804953
quoteVolume = 0.01914278
updatedAt = 05.07.2020 15:16:19

symbol = ADX-BTC
high = 0.00001140
low = 0.00001077
volume = 4960.84478333
quoteVolume = 0.05480439
updatedAt = 05.07.2020 15:14:04

symbol = ADX-ETH
high = 0.00000000
low = 0.00000000
volume = 0.00000000
quoteVolume = 0.00000000
updatedAt = 05.07.2020 15:18:55

symbol = AEON-BTC
high = 0.00005484
low = 0.00005190
volume = 8297.63572244
quoteVolume = 0.43980395
updatedAt = 05.07.2020 15:18:30

symbol = AID-BTC
high = 0.00000077
low = 0.00000077
volume = 38202.61395032
quoteVolume = 0.02941597
updatedAt = 05.07.2020 13:57:48

symbol = AKRO-BTC
high = 0.00000075
low = 0.00000060
volume = 4614688.12500860
quoteVolume = 3.17832507
updatedAt = 05.07.2020 15:17:54

symbol = ALGO-BTC
high = 0.00002384
low = 0.00002310
volume = 78376.52418439
quoteVolume = 1.84173442
updatedAt = 05.07.2020 15:17:34

symbol = ALGO-USD
high = 0.22000000
low = 0.21200000
volume = 15273.59160102
quoteVolume = 3293.62508827
updatedAt = 05.07.2020 15:18:35

symbol = ALGO-USDT
high = 0.21771000
low = 0.20160000
volume = 5662.93318821
quoteVolume = 1180.94787575
updatedAt = 05.07.2020 15:18:19

symbol = ANKR-BTC
high = 0.00000042
low = 0.00000038
volume = 388455.95718051
quoteVolume = 0.15228160
updatedAt = 05.07.2020 15:12:04

symbol = ANKR-ETH
high = 0.00001672
low = 0.00001492
volume = 40165.10108542
quoteVolume = 0.62627572
updatedAt = 05.07.2020 15:18:55

symbol = ANT-BTC
high = 0.00015358
low = 0.00014250
volume = 7723.38373880
quoteVolume = 1.14974417
updatedAt = 05.07.2020 15:18:19

symbol = ANT-ETH
high = 0.00608413
low = 0.00585000
volume = 1590.34664837
quoteVolume = 9.48818632
updatedAt = 05.07.2020 15:18:14

symbol = APIX-BTC
high = 0.00005115
low = 0.00002131
volume = 17708.30528004
quoteVolume = 0.69901013
updatedAt = 05.07.2020 15:18:55

symbol = APM-BTC
high = 0.00000635
low = 0.00000572
volume = 825402.95236893
quoteVolume = 4.95867529
updatedAt = 05.07.2020 15:18:55

symbol = APM-USDT
high = 0.05998300
low = 0.05148069
volume = 24137.37770230
quoteVolume = 1298.63159802
updatedAt = 05.07.2020 15:18:55

symbol = AR-BTC
high = 0.00018805
low = 0.00018379
volume = 16741.95962214
quoteVolume = 3.12662123
updatedAt = 05.07.2020 15:18:05

symbol = ARDR-BTC
high = 0.00000561
low = 0.00000541
volume = 372238.69547659
quoteVolume = 2.06153089
updatedAt = 05.07.2020 15:18:09

symbol = ARK-BTC
high = 0.00002870
low = 0.00002683
volume = 60059.07111520
quoteVolume = 1.66542184
updatedAt = 05.07.2020 15:18:40

symbol = ART-BTC
high = 0.00000081
low = 0.00000076
volume = 455070.89902994
quoteVolume = 0.35924698
updatedAt = 05.07.2020 15:06:04

symbol = ATOM-BTC
high = 0.00031410
low = 0.00029989
volume = 17348.55517792
quoteVolume = 5.33185318
updatedAt = 05.07.2020 15:18:55

symbol = ATOM-ETH
high = 0.01257173
low = 0.01200449
volume = 867.48922282
quoteVolume = 10.78573009
updatedAt = 05.07.2020 15:18:55

symbol = ATOM-USD
high = 2.82200010
low = 2.71300627
volume = 674.53370179
quoteVolume = 1868.11858146
updatedAt = 05.07.2020 15:18:55

symbol = ATOM-USDT
high = 2.86098934
low = 2.71193404
volume = 806.48136683
quoteVolume = 2254.65195200
updatedAt = 05.07.2020 15:18:14

symbol = BAT-BTC
high = 0.00002765
low = 0.00002680
volume = 152751.09053284
quoteVolume = 4.17305683
updatedAt = 05.07.2020 15:18:50

symbol = BAT-ETH
high = 0.00110917
low = 0.00107396
volume = 33530.89583806
quoteVolume = 36.54494987
updatedAt = 05.07.2020 15:18:55

symbol = BAT-USD
high = 0.25231000
low = 0.24339000
volume = 51035.22064985
quoteVolume = 12786.86691051
updatedAt = 05.07.2020 15:18:55

symbol = BAT-USDT
high = 0.25199161
low = 0.24340190
volume = 20980.40738620
quoteVolume = 5187.69978772
updatedAt = 05.07.2020 15:18:45

symbol = BCH-BTC
high = 0.02476342
low = 0.02420001
volume = 426.67627381
quoteVolume = 10.52181295
updatedAt = 05.07.2020 15:18:55

symbol = BCH-ETH
high = 0.98648920
low = 0.97481530
volume = 4.19448662
quoteVolume = 4.11604544
updatedAt = 05.07.2020 15:18:55

symbol = BCH-EUR
high = 201.00000000
low = 196.00000000
volume = 0.23281847
quoteVolume = 46.16746438
updatedAt = 05.07.2020 15:18:30

symbol = BCH-USD
high = 226.79600000
low = 219.00000000
volume = 285.96466262
quoteVolume = 63785.76258985
updatedAt = 05.07.2020 15:18:55

symbol = BCH-USDT
high = 225.65968633
low = 218.75029380
volume = 31.93778241
quoteVolume = 7134.53880065
updatedAt = 05.07.2020 15:18:55

symbol = BFT-BTC
high = 0.00000090
low = 0.00000088
volume = 99639.38167651
quoteVolume = 0.08777336
updatedAt = 05.07.2020 15:18:25

symbol = BKX-BTC
high = 0.00000000
low = 0.00000000
volume = 0.00000000
quoteVolume = 0.00000000
updatedAt = 19.05.2020 23:54:08

symbol = BLK-BTC
high = 0.00000391
low = 0.00000368
volume = 58808.04800113
quoteVolume = 0.22447873
updatedAt = 05.07.2020 15:16:39

symbol = BLOC-BTC
high = 0.00000002
low = 0.00000002
volume = 45000.49900199
quoteVolume = 0.00090000
updatedAt = 05.07.2020 7:33:03

symbol = BLOCK-BTC
high = 0.00012540
low = 0.00011900
volume = 3075.34981725
quoteVolume = 0.38088443
updatedAt = 05.07.2020 15:18:55

symbol = BLTV-BTC
high = 0.00000038
low = 0.00000036
volume = 62644.69523467
quoteVolume = 0.02362777
updatedAt = 05.07.2020 12:20:57

symbol = BNT-BTC
high = 0.00017100
low = 0.00014355
volume = 16313.59476783
quoteVolume = 2.50614443
updatedAt = 05.07.2020 15:18:55

symbol = BNT-ETH
high = 0.00620000
low = 0.00580000
volume = 81.98224093
quoteVolume = 0.50161064
updatedAt = 05.07.2020 15:14:04

symbol = BOA-BTC
high = 0.00000795
low = 0.00000760
volume = 16890.65828269
quoteVolume = 0.13099989
updatedAt = 05.07.2020 15:18:55

symbol = BOA-USDT
high = 0.07104424
low = 0.06914085
volume = 969084.24161309
quoteVolume = 68070.74106123
updatedAt = 05.07.2020 15:18:55

symbol = BORA-BTC
high = 0.00000224
low = 0.00000221
volume = 5910.63627870
quoteVolume = 0.01312489
updatedAt = 05.07.2020 15:08:49

symbol = BRZ-BTC
high = 0.00002070
low = 0.00002070
volume = 176.20869548
quoteVolume = 0.00364751
updatedAt = 05.07.2020 14:50:34

symbol = BRZ-USDT
high = 0.00000000
low = 0.00000000
volume = 0.00000000
quoteVolume = 0.00000000
updatedAt = 05.07.2020 6:46:02

symbol = BSV-BTC
high = 0.01717186
low = 0.01691899
volume = 1327.96318575
quoteVolume = 22.65590926
updatedAt = 05.07.2020 15:17:44

symbol = BSV-ETH
high = 0.68716627
low = 0.67524595
volume = 5.66340732
quoteVolume = 3.85283487
updatedAt = 05.07.2020 15:18:25

symbol = BSV-EUR
high = 139.29000000
low = 136.64000000
volume = 411.16535398
quoteVolume = 56847.35931179
updatedAt = 05.07.2020 15:18:55

symbol = BSV-USD
high = 156.82000000
low = 153.63900000
volume = 996.68260985
quoteVolume = 154528.69182542
updatedAt = 05.07.2020 15:18:40

symbol = BSV-USDT
high = 157.19000000
low = 153.64999999
volume = 949.02883508
quoteVolume = 147126.95823342
updatedAt = 05.07.2020 15:18:45

symbol = BTC-EUR
high = 8159.95200000
low = 8015.63300000
volume = 17.72973577
quoteVolume = 143508.47225250
updatedAt = 05.07.2020 15:18:55

symbol = BTC-USD
high = 9198.49500000
low = 8990.00000000
volume = 290.64851468
quoteVolume = 2639489.48257911
updatedAt = 05.07.2020 15:18:55

symbol = BTC-USDT
high = 9187.40942457
low = 8993.54240001
volume = 154.42967908
quoteVolume = 1402674.18224838
updatedAt = 05.07.2020 15:18:55

symbol = BTE-BTC
high = 0.00080606
low = 0.00060006
volume = 30.79650831
quoteVolume = 0.02011726
updatedAt = 05.07.2020 15:18:55

symbol = BTE-USDT
high = 6.49000000
low = 5.40000000
volume = 323722.41360624
quoteVolume = 1862844.91437564
updatedAt = 05.07.2020 15:18:55

symbol = BTM-BTC
high = 0.00000826
low = 0.00000703
volume = 81529.92897534
quoteVolume = 0.64426003
updatedAt = 05.07.2020 15:15:14

symbol = BTS-BTC
high = 0.00000255
low = 0.00000224
volume = 607118.80962126
quoteVolume = 1.47478846
updatedAt = 05.07.2020 14:52:04

symbol = BTT-BTC
high = 0.00000004
low = 0.00000003
volume = 798069.89591578
quoteVolume = 0.02894206
updatedAt = 05.07.2020 10:33:00

symbol = BTT-USDT
high = 0.00032852
low = 0.00031793
volume = 2051839.43628741
quoteVolume = 660.70294698
updatedAt = 05.07.2020 15:18:50

symbol = BTU-BTC
high = 0.00005300
low = 0.00004750
volume = 6136.06014757
quoteVolume = 0.31156109
updatedAt = 05.07.2020 15:16:14

symbol = BURST-BTC
high = 0.00000050
low = 0.00000044
volume = 4804897.96654402
quoteVolume = 2.24924804
updatedAt = 05.07.2020 15:17:39

symbol = BWX-BTC
high = 0.00000413
low = 0.00000400
volume = 142763.71170720
quoteVolume = 0.58113302
updatedAt = 05.07.2020 15:13:04

symbol = CELO-BTC
high = 0.00020599
low = 0.00020201
volume = 988.42650240
quoteVolume = 0.20090593
updatedAt = 05.07.2020 15:16:29

symbol = CELO-ETH
high = 0.00000000
low = 0.00000000
volume = 0.00000000
quoteVolume = 0.00000000
updatedAt = 05.07.2020 15:18:55

symbol = CELO-USD
high = 1.86300000
low = 1.83300000
volume = 4115.38810386
quoteVolume = 7611.81896606
updatedAt = 05.07.2020 15:06:04

symbol = CELO-USDT
high = 1.86100000
low = 1.84000000
volume = 1748.51483309
quoteVolume = 3228.60139255
updatedAt = 05.07.2020 15:09:44

symbol = CHR-BTC
high = 0.00000339
low = 0.00000315
volume = 58745.67026749
quoteVolume = 0.19316250
updatedAt = 05.07.2020 15:14:24

symbol = CKB-BTC
high = 0.00000053
low = 0.00000048
volume = 9578674.77989087
quoteVolume = 4.83727537
updatedAt = 05.07.2020 15:12:34

symbol = CKB-USDT
high = 0.00471500
low = 0.00437300
volume = 4927624.62888237
quoteVolume = 22585.08335638
updatedAt = 05.07.2020 15:18:45

symbol = CMCT-BTC
high = 0.00000007
low = 0.00000005
volume = 22671334.92247030
quoteVolume = 1.30083216
updatedAt = 05.07.2020 14:45:34

symbol = CND-BTC
high = 0.00000073
low = 0.00000067
volume = 36840.28655522
quoteVolume = 0.02611722
updatedAt = 05.07.2020 15:10:04

symbol = CNTM-BTC
high = 0.00003369
low = 0.00003210
volume = 96946.12177568
quoteVolume = 3.20969659
updatedAt = 05.07.2020 15:18:55

symbol = CNTM-USDT
high = 0.30759000
low = 0.29198000
volume = 236783.98651789
quoteVolume = 71246.83823549
updatedAt = 05.07.2020 15:18:35

symbol = COSM-BTC
high = 0.00000077
low = 0.00000077
volume = 3246.75324675
quoteVolume = 0.00249999
updatedAt = 05.07.2020 8:18:04

symbol = CPC-BTC
high = 0.00000026
low = 0.00000025
volume = 16694686.82582155
quoteVolume = 4.34051709
updatedAt = 05.07.2020 14:50:04

symbol = CRO-BTC
high = 0.00001446
low = 0.00001396
volume = 36713394.01260849
quoteVolume = 520.21485288
updatedAt = 05.07.2020 15:18:55

symbol = CRO-USDT
high = 0.13025017
low = 0.12739928
volume = 31320027.51963616
quoteVolume = 4035107.58217549
updatedAt = 05.07.2020 15:18:55

symbol = CRW-BTC
high = 0.00000649
low = 0.00000609
volume = 17850.92118874
quoteVolume = 0.11267045
updatedAt = 05.07.2020 15:18:55

symbol = CTC-BTC
high = 0.00003208
low = 0.00003051
volume = 15171.15563346
quoteVolume = 0.47958397
updatedAt = 05.07.2020 15:18:09

symbol = CTXC-BTC
high = 0.00000000
low = 0.00000000
volume = 0.00000000
quoteVolume = 0.00000000
updatedAt = 05.07.2020 15:17:54

symbol = CURE-BTC
high = 0.00000678
low = 0.00000637
volume = 10145.47744903
quoteVolume = 0.06615052
updatedAt = 05.07.2020 15:18:55

symbol = CVC-BTC
high = 0.00000294
low = 0.00000283
volume = 24188.94274038
quoteVolume = 0.06956416
updatedAt = 05.07.2020 15:06:04

symbol = CVC-ETH
high = 0.00011700
low = 0.00011700
volume = 262.74849102
quoteVolume = 0.03074157
updatedAt = 05.07.2020 14:43:24

symbol = CVT-BTC
high = 0.00000419
low = 0.00000419
volume = 1869.10903729
quoteVolume = 0.00783156
updatedAt = 05.07.2020 11:05:51

symbol = DAI-BTC
high = 0.00011418
low = 0.00010902
volume = 31426.02247145
quoteVolume = 3.50524368
updatedAt = 05.07.2020 15:18:55

symbol = DAI-ETH
high = 0.00470305
low = 0.00439194
volume = 374.93712203
quoteVolume = 1.66740291
updatedAt = 05.07.2020 15:18:55

symbol = DAI-USD
high = 1.02619999
low = 1.01111502
volume = 15598.42639908
quoteVolume = 15852.33739083
updatedAt = 05.07.2020 15:18:55

symbol = DAI-USDT
high = 1.02619588
low = 1.01114257
volume = 19949.90516636
quoteVolume = 20294.87241537
updatedAt = 05.07.2020 15:18:50

symbol = DASH-BTC
high = 0.00743883
low = 0.00735734
volume = 239.91024597
quoteVolume = 1.77653181
updatedAt = 05.07.2020 15:18:30

symbol = DASH-ETH
high = 0.29819532
low = 0.29500000
volume = 4.02592118
quoteVolume = 1.19257989
updatedAt = 05.07.2020 15:18:55

symbol = DASH-USD
high = 67.99000001
low = 66.61500000
volume = 38.28477597
quoteVolume = 2573.29528858
updatedAt = 05.07.2020 15:15:54

symbol = DASH-USDT
high = 68.06458426
low = 66.59926597
volume = 148.32275083
quoteVolume = 9999.30746914
updatedAt = 05.07.2020 15:18:55

symbol = DAWN-BTC
high = 0.00001752
low = 0.00001284
volume = 14604.89347488
quoteVolume = 0.22049160
updatedAt = 05.07.2020 15:11:34

symbol = DCR-BTC
high = 0.00154404
low = 0.00151664
volume = 391.04434461
quoteVolume = 0.60212726
updatedAt = 05.07.2020 15:16:14

symbol = DCR-USD
high = 14.14999999
low = 13.77000000
volume = 332.73320168
quoteVolume = 4606.23057600
updatedAt = 05.07.2020 15:18:55

symbol = DCR-USDT
high = 13.97764749
low = 13.90000000
volume = 10.14947313
quoteVolume = 141.18606043
updatedAt = 05.07.2020 15:16:29

symbol = DCT-BTC
high = 0.00000078
low = 0.00000078
volume = 5168.63967616
quoteVolume = 0.00403153
updatedAt = 05.07.2020 14:10:03

symbol = DENT-BTC
high = 0.00000003
low = 0.00000002
volume = 485947.71170892
quoteVolume = 0.01207842
updatedAt = 05.07.2020 15:16:24

symbol = DEP-BTC
high = 0.00000114
low = 0.00000098
volume = 67747510.04741329
quoteVolume = 70.11181202
updatedAt = 05.07.2020 15:18:05

symbol = DEP-USDT
high = 0.01009000
low = 0.00904000
volume = 783731.20134784
quoteVolume = 7385.93397906
updatedAt = 05.07.2020 15:18:25

symbol = DGB-BTC
high = 0.00000227
low = 0.00000215
volume = 21570342.57073084
quoteVolume = 47.70274532
updatedAt = 05.07.2020 15:14:54

symbol = DGB-ETH
high = 0.00009014
low = 0.00008643
volume = 1200491.05774094
quoteVolume = 106.56099842
updatedAt = 05.07.2020 15:18:55

symbol = DGB-USD
high = 0.02182000
low = 0.01950000
volume = 8377100.66748783
quoteVolume = 169151.72450213
updatedAt = 05.07.2020 15:14:59

symbol = DGB-USDT
high = 0.02054119
low = 0.01944811
volume = 6160260.89788289
quoteVolume = 123995.32151414
updatedAt = 05.07.2020 15:18:55

symbol = DMT-BTC
high = 0.00001609
low = 0.00001541
volume = 49795.62637079
quoteVolume = 0.77465878
updatedAt = 05.07.2020 15:18:09

symbol = DMT-ETH
high = 0.00000000
low = 0.00000000
volume = 0.00000000
quoteVolume = 0.00000000
updatedAt = 05.07.2020 15:18:40

symbol = DNA-BTC
high = 0.00000000
low = 0.00000000
volume = 0.00000000
quoteVolume = 0.00000000
updatedAt = 05.07.2020 15:18:55

symbol = DNA-USDT
high = 0.00680000
low = 0.00632000
volume = 14041240.90504690
quoteVolume = 93905.41432057
updatedAt = 05.07.2020 15:18:35

symbol = DNT-BTC
high = 0.00000074
low = 0.00000068
volume = 61549.74937316
quoteVolume = 0.04364394
updatedAt = 05.07.2020 15:15:29

symbol = DOGE-BTC
high = 0.00000026
low = 0.00000025
volume = 24286266.10944673
quoteVolume = 6.17780009
updatedAt = 05.07.2020 15:15:34

symbol = DOGE-USDT
high = 0.00235564
low = 0.00228381
volume = 1323414.28742117
quoteVolume = 3049.17402699
updatedAt = 05.07.2020 15:18:19

symbol = DRGN-BTC
high = 0.00001370
low = 0.00001236
volume = 53020.04063677
quoteVolume = 0.68952409
updatedAt = 05.07.2020 15:18:50

symbol = DTA-BTC
high = 0.00000004
low = 0.00000003
volume = 702371.17431800
quoteVolume = 0.02623267
updatedAt = 05.07.2020 5:04:25

symbol = DUSK-BTC
high = 0.00000356
low = 0.00000344
volume = 30050.73851628
quoteVolume = 0.10572017
updatedAt = 05.07.2020 15:18:55

symbol = EDG-BTC
high = 0.00000102
low = 0.00000089
volume = 215829.47470794
quoteVolume = 0.21004914
updatedAt = 05.07.2020 15:16:39

symbol = EDR-BTC
high = 0.00000051
low = 0.00000047
volume = 255253.65924748
quoteVolume = 0.12892180
updatedAt = 05.07.2020 13:34:03

symbol = ELAMA-BTC
high = 0.00001280
low = 0.00001182
volume = 228235.68346356
quoteVolume = 2.84008183
updatedAt = 05.07.2020 15:18:14

symbol = ELF-BTC
high = 0.00001024
low = 0.00000992
volume = 3533.66443037
quoteVolume = 0.03541474
updatedAt = 05.07.2020 15:18:40

symbol = EMC2-BTC
high = 0.00000525
low = 0.00000501
volume = 66084.45894099
quoteVolume = 0.33712569
updatedAt = 05.07.2020 14:52:14

symbol = ENG-BTC
high = 0.00002782
low = 0.00002452
volume = 9089.90805108
quoteVolume = 0.23326611
updatedAt = 05.07.2020 15:17:29

symbol = ENG-ETH
high = 0.00105769
low = 0.00099503
volume = 10820.58211011
quoteVolume = 10.82397419
updatedAt = 05.07.2020 15:18:09

symbol = ENJ-BTC
high = 0.00002060
low = 0.00001905
volume = 622589.35995087
quoteVolume = 12.26545301
updatedAt = 05.07.2020 15:18:50

symbol = ENJ-ETH
high = 0.00081900
low = 0.00076500
volume = 21136.92746803
quoteVolume = 16.82193314
updatedAt = 05.07.2020 15:18:55

symbol = ENJ-USD
high = 0.19000000
low = 0.17501000
volume = 56498.01594862
quoteVolume = 10386.60768689
updatedAt = 05.07.2020 15:18:55

symbol = ENJ-USDT
high = 0.19100000
low = 0.17100001
volume = 58813.07937205
quoteVolume = 10731.60561510
updatedAt = 05.07.2020 15:18:55

symbol = EOS-BTC
high = 0.00027076
low = 0.00026743
volume = 7023.26315312
quoteVolume = 1.89394388
updatedAt = 05.07.2020 15:18:19

symbol = EOS-ETH
high = 0.01078975
low = 0.01071950
volume = 2105.94109287
quoteVolume = 22.66956623
updatedAt = 05.07.2020 15:18:45

symbol = EOS-USD
high = 2.47700000
low = 2.40800000
volume = 1209.35888487
quoteVolume = 2969.41264543
updatedAt = 05.07.2020 15:18:55

symbol = EOS-USDT
high = 2.46446200
low = 2.41344019
volume = 58.14928605
quoteVolume = 141.33302048
updatedAt = 05.07.2020 15:18:45

symbol = ETC-BTC
high = 0.00062547
low = 0.00061889
volume = 2468.00026311
quoteVolume = 1.53057298
updatedAt = 05.07.2020 15:16:34

symbol = ETC-ETH
high = 0.02510164
low = 0.02477269
volume = 637.12325497
quoteVolume = 15.89275393
updatedAt = 05.07.2020 15:18:55

symbol = ETC-USD
high = 5.73375000
low = 5.56904000
volume = 457.32643808
quoteVolume = 2574.44372240
updatedAt = 05.07.2020 15:18:55

symbol = ETC-USDT
high = 5.74276078
low = 5.57017674
volume = 422.60988561
quoteVolume = 2402.36623389
updatedAt = 05.07.2020 15:18:55

symbol = ETH-BTC
high = 0.02513594
low = 0.02484243
volume = 2272.00724855
quoteVolume = 56.83061979
updatedAt = 05.07.2020 15:18:40

symbol = ETH-EUR
high = 204.14300000
low = 200.00000000
volume = 54.66484821
quoteVolume = 11055.62542036
updatedAt = 05.07.2020 15:18:25

symbol = ETH-USD
high = 230.66000000
low = 223.70000000
volume = 1641.86377799
quoteVolume = 373160.21948956
updatedAt = 05.07.2020 15:18:50

symbol = ETH-USDT
high = 230.55319450
low = 223.72531304
volume = 881.19505363
quoteVolume = 200250.78455078
updatedAt = 05.07.2020 15:18:55

symbol = EXCL-BTC
high = 0.00000541
low = 0.00000476
volume = 37114.47241127
quoteVolume = 0.18852126
updatedAt = 05.07.2020 15:18:05

symbol = EXP-BTC
high = 0.00000349
low = 0.00000311
volume = 820237.92940438
quoteVolume = 2.69073794
updatedAt = 05.07.2020 15:18:45

symbol = FCT-BTC
high = 0.00016282
low = 0.00015300
volume = 16134.56079121
quoteVolume = 2.54640162
updatedAt = 05.07.2020 15:18:55

symbol = FLETA-BTC
high = 0.00000190
low = 0.00000101
volume = 15139.04744298
quoteVolume = 0.02401322
updatedAt = 05.07.2020 15:15:04

symbol = FLO-BTC
high = 0.00000272
low = 0.00000254
volume = 62671.48199039
quoteVolume = 0.16225898
updatedAt = 05.07.2020 15:08:29

symbol = FNB-BTC
high = 0.00000030
low = 0.00000028
volume = 317210.11250000
quoteVolume = 0.09225192
updatedAt = 05.07.2020 14:21:04

symbol = FRSP-BTC
high = 0.00000004
low = 0.00000004
volume = 107001.14000000
quoteVolume = 0.00428004
updatedAt = 04.07.2020 22:09:00

symbol = FSN-BTC
high = 0.00005607
low = 0.00005203
volume = 207.07881282
quoteVolume = 0.01144771
updatedAt = 05.07.2020 12:17:22

symbol = FTC-BTC
high = 0.00000084
low = 0.00000077
volume = 209354.21593669
quoteVolume = 0.17009873
updatedAt = 05.07.2020 15:01:04

symbol = FX-BTC
high = 0.00001039
low = 0.00000992
volume = 9260.97200641
quoteVolume = 0.09436446
updatedAt = 05.07.2020 12:17:37

symbol = FXC-BTC
high = 0.00000033
low = 0.00000031
volume = 829085.41364609
quoteVolume = 0.26992928
updatedAt = 05.07.2020 15:04:04

symbol = FX-ETH
high = 0.00041500
low = 0.00040200
volume = 56717.01224430
quoteVolume = 22.80462392
updatedAt = 05.07.2020 12:48:02

symbol = GAME-BTC
high = 0.00000961
low = 0.00000870
volume = 328034.10817458
quoteVolume = 2.97852618
updatedAt = 05.07.2020 15:15:04

symbol = GBYTE-BTC
high = 0.00209299
low = 0.00197000
volume = 276.24690546
quoteVolume = 0.56184445
updatedAt = 05.07.2020 15:10:04

symbol = GEO-BTC
high = 0.00003190
low = 0.00002740
volume = 14374.23546245
quoteVolume = 0.42412080
updatedAt = 05.07.2020 15:18:55

symbol = GNO-BTC
high = 0.00299552
low = 0.00263828
volume = 492.52832232
quoteVolume = 1.34552064
updatedAt = 05.07.2020 15:18:55

symbol = GNO-ETH
high = 0.11100000
low = 0.10809099
volume = 131.21681296
quoteVolume = 14.30873951
updatedAt = 05.07.2020 15:18:55

symbol = GNT-BTC
high = 0.00000576
low = 0.00000565
volume = 28006.53095859
quoteVolume = 0.16048014
updatedAt = 05.07.2020 15:18:19

symbol = GNT-ETH
high = 0.00023072
low = 0.00022540
volume = 2783.48440364
quoteVolume = 0.63691035
updatedAt = 05.07.2020 15:18:55

symbol = GO-BTC
high = 0.00000125
low = 0.00000118
volume = 63605.06235948
quoteVolume = 0.07656579
updatedAt = 05.07.2020 15:12:24

symbol = GRIN-BTC
high = 0.00005759
low = 0.00005581
volume = 2107.85858269
quoteVolume = 0.11855668
updatedAt = 05.07.2020 15:16:44

symbol = GRIN-USDT
high = 0.00000000
low = 0.00000000
volume = 0.00000000
quoteVolume = 0.00000000
updatedAt = 05.07.2020 15:18:55

symbol = GRS-BTC
high = 0.00002068
low = 0.00002014
volume = 4043.94065422
quoteVolume = 0.08254273
updatedAt = 05.07.2020 15:16:39

symbol = GTO-BTC
high = 0.00000123
low = 0.00000121
volume = 4472.12627388
quoteVolume = 0.00543124
updatedAt = 05.07.2020 15:15:59

symbol = GUP-BTC
high = 0.00000024
low = 0.00000023
volume = 845.56379444
quoteVolume = 0.00019764
updatedAt = 05.07.2020 4:45:00

symbol = GXC-BTC
high = 0.00005535
low = 0.00005431
volume = 8845.11506167
quoteVolume = 0.48517186
updatedAt = 05.07.2020 15:18:55

symbol = GXC-USDT
high = 0.50837000
low = 0.49193000
volume = 19797.66165797
quoteVolume = 9876.43948838
updatedAt = 05.07.2020 15:18:50

symbol = HBAR-BTC
high = 0.00000453
low = 0.00000434
volume = 1419617.08356705
quoteVolume = 6.30719402
updatedAt = 05.07.2020 15:16:19

symbol = HBAR-ETH
high = 0.00018036
low = 0.00017400
volume
[Ответ][Цитата]
гость
176.10.99.*
На: Флудилка
Добавлено: 05 июл 20 10:23
symbol = 1ST-BTC
lastTradeRate = 0.00001342
bidRate = 0
askRate = 0

symbol = 4ART-BTC
lastTradeRate = 0.00001304
bidRate = 0.00001276
askRate = 0.00001284

symbol = 4ART-USDT
lastTradeRate = 0.11540000
bidRate = 0.11540000
askRate = 0.11630000

symbol = ABBC-BTC
lastTradeRate = 0.00001119
bidRate = 0.00001114
askRate = 0.00001137

symbol = ABYSS-BTC
lastTradeRate = 0.00000079
bidRate = 0.00000075
askRate = 0.00000080

symbol = ADA-BTC
lastTradeRate = 0.00001063
bidRate = 0.00001059
askRate = 0.00001061

symbol = ADA-ETH
lastTradeRate = 0.00042619
bidRate = 0.00042515
askRate = 0.00042622

symbol = ADA-USD
lastTradeRate = 0.09597000
bidRate = 0.09585000
askRate = 0.09588000

symbol = ADA-USDT
lastTradeRate = 0.09567642
bidRate = 0.09569370
askRate = 0.09598224

symbol = ADT-BTC
lastTradeRate = 0.00000003
bidRate = 0.00000003
askRate = 0.00000004

symbol = ADX-BTC
lastTradeRate = 0.00001077
bidRate = 0.00001077
askRate = 0.00001083

symbol = ADX-ETH
lastTradeRate = 0.00042006
bidRate = 0.00042614
askRate = 0.00047250

symbol = AEON-BTC
lastTradeRate = 0.00005245
bidRate = 0.00005190
askRate = 0.00005243

symbol = AID-BTC
lastTradeRate = 0.00000077
bidRate = 0.00000077
askRate = 0.00000081

symbol = AKRO-BTC
lastTradeRate = 0.00000069
bidRate = 0.00000069
askRate = 0.00000070

symbol = ALGO-BTC
lastTradeRate = 0.00002356
bidRate = 0.00002344
askRate = 0.00002356

symbol = ALGO-USD
lastTradeRate = 0.21356000
bidRate = 0.21237000
askRate = 0.21356000

symbol = ALGO-USDT
lastTradeRate = 0.21331000
bidRate = 0.21414000
askRate = 0.21559000

symbol = ANKR-BTC
lastTradeRate = 0.00000038
bidRate = 0.00000037
askRate = 0.00000039

symbol = ANKR-ETH
lastTradeRate = 0.00001566
bidRate = 0.00001433
askRate = 0.00001548

symbol = ANT-BTC
lastTradeRate = 0.00015048
bidRate = 0.00015049
askRate = 0.00015257

symbol = ANT-ETH
lastTradeRate = 0.00603279
bidRate = 0.00600000
askRate = 0.00604268

symbol = APIX-BTC
lastTradeRate = 0.00004980
bidRate = 0.00004019
askRate = 0.00005000

symbol = APM-BTC
lastTradeRate = 0.00000572
bidRate = 0.00000580
askRate = 0.00000592

symbol = APM-USDT
lastTradeRate = 0.05148069
bidRate = 0.05148084
askRate = 0.05672611

symbol = AR-BTC
lastTradeRate = 0.00018379
bidRate = 0.00018342
askRate = 0.00018489

symbol = ARDR-BTC
lastTradeRate = 0.00000544
bidRate = 0.00000545
askRate = 0.00000547

symbol = ARK-BTC
lastTradeRate = 0.00002701
bidRate = 0.00002721
askRate = 0.00002737

symbol = ART-BTC
lastTradeRate = 0.00000076
bidRate = 0.00000074
askRate = 0.00000076

symbol = ATOM-BTC
lastTradeRate = 0.00031144
bidRate = 0.00031170
askRate = 0.00031352

symbol = ATOM-ETH
lastTradeRate = 0.01245735
bidRate = 0.01246167
askRate = 0.01295154

symbol = ATOM-USD
lastTradeRate = 2.83699993
bidRate = 2.80304690
askRate = 2.83999941

symbol = ATOM-USDT
lastTradeRate = 2.80273471
bidRate = 2.81113141
askRate = 2.83410866

symbol = BAT-BTC
lastTradeRate = 0.00002714
bidRate = 0.00002709
askRate = 0.00002718

symbol = BAT-ETH
lastTradeRate = 0.00109022
bidRate = 0.00108716
askRate = 0.00109236

symbol = BAT-USD
lastTradeRate = 0.24556000
bidRate = 0.24511000
askRate = 0.24601000

symbol = BAT-USDT
lastTradeRate = 0.24340190
bidRate = 0.24485179
askRate = 0.24676676

symbol = BCH-BTC
lastTradeRate = 0.02432996
bidRate = 0.02433771
askRate = 0.02435312

symbol = BCH-ETH
lastTradeRate = 0.97481530
bidRate = 0.97619795
askRate = 0.97921139

symbol = BCH-EUR
lastTradeRate = 196.00000000
bidRate = 195.03800000
askRate = 197.92500000

symbol = BCH-USD
lastTradeRate = 219.27000000
bidRate = 220.19500000
askRate = 220.69200000

symbol = BCH-USDT
lastTradeRate = 220.12680067
bidRate = 220.12680067
askRate = 220.63919956

symbol = BFT-BTC
lastTradeRate = 0.00000090
bidRate = 0.00000084
askRate = 0.00000091

symbol = BKX-BTC
lastTradeRate = 0.00000030
bidRate = 0.00000030
askRate = 0.00000032

symbol = BLK-BTC
lastTradeRate = 0.00000377
bidRate = 0.00000372
askRate = 0.00000377

symbol = BLOC-BTC
lastTradeRate = 0.00000002
bidRate = 0.00000001
askRate = 0.00000002

symbol = BLOCK-BTC
lastTradeRate = 0.00012498
bidRate = 0.00012317
askRate = 0.00012498

symbol = BLTV-BTC
lastTradeRate = 0.00000038
bidRate = 0.00000036
askRate = 0.00000038

symbol = BNT-BTC
lastTradeRate = 0.00015524
bidRate = 0.00015062
askRate = 0.00015448

symbol = BNT-ETH
lastTradeRate = 0.00620000
bidRate = 0.00598027
askRate = 0.00646995

symbol = BOA-BTC
lastTradeRate = 0.00000779
bidRate = 0.00000774
askRate = 0.00000780

symbol = BOA-USDT
lastTradeRate = 0.07012498
bidRate = 0.06950002
askRate = 0.07100000

symbol = BORA-BTC
lastTradeRate = 0.00000224
bidRate = 0.00000211
askRate = 0.00000222

symbol = BRZ-BTC
lastTradeRate = 0.00002070
bidRate = 0.00002003
askRate = 0.00002080

symbol = BRZ-USDT
lastTradeRate = 0.18840000
bidRate = 0.18237000
askRate = 0.18791000

symbol = BSV-BTC
lastTradeRate = 0.01703336
bidRate = 0.01703336
askRate = 0.01707968

symbol = BSV-ETH
lastTradeRate = 0.68067453
bidRate = 0.68164630
askRate = 0.68563368

symbol = BSV-EUR
lastTradeRate = 137.00000000
bidRate = 136.96800000
askRate = 137.45900000

symbol = BSV-USD
lastTradeRate = 154.33200000
bidRate = 154.10400000
askRate = 154.50800000

symbol = BSV-USDT
lastTradeRate = 154.40000000
bidRate = 153.98970351
askRate = 154.43999246

symbol = BTC-EUR
lastTradeRate = 8085.91600000
bidRate = 8049.10000000
askRate = 8070.22100000

symbol = BTC-USD
lastTradeRate = 9052.03200000
bidRate = 9051.26000000
askRate = 9052.03200000

symbol = BTC-USDT
lastTradeRate = 9043.39172258
bidRate = 9043.39172261
askRate = 9049.94229997

symbol = BTE-BTC
lastTradeRate = 0.00069741
bidRate = 0.00060378
askRate = 0.00062641

symbol = BTE-USDT
lastTradeRate = 6.00000000
bidRate = 5.51100000
askRate = 5.90100000

symbol = BTM-BTC
lastTradeRate = 0.00000830
bidRate = 0.00000817
askRate = 0.00000835

symbol = BTS-BTC
lastTradeRate = 0.00000250
bidRate = 0.00000248
askRate = 0.00000251

symbol = BTT-BTC
lastTradeRate = 0.00000003
bidRate = 0.00000003
askRate = 0.00000004

symbol = BTT-USDT
lastTradeRate = 0.00032087
bidRate = 0.00032087
askRate = 0.00032299

symbol = BTU-BTC
lastTradeRate = 0.00005136
bidRate = 0.00005126
askRate = 0.00005136

symbol = BURST-BTC
lastTradeRate = 0.00000049
bidRate = 0.00000048
askRate = 0.00000049

symbol = BWX-BTC
lastTradeRate = 0.00000410
bidRate = 0.00000410
askRate = 0.00000411

symbol = CELO-BTC
lastTradeRate = 0.00020303
bidRate = 0.00020213
askRate = 0.00020513

symbol = CELO-ETH
lastTradeRate = 0.00877688
bidRate = 0.00803265
askRate = 0.00877317

symbol = CELO-USD
lastTradeRate = 1.83900000
bidRate = 1.82300000
askRate = 1.84200000

symbol = CELO-USDT
lastTradeRate = 1.84000000
bidRate = 1.82400000
askRate = 1.84500000

symbol = CHR-BTC
lastTradeRate = 0.00000327
bidRate = 0.00000327
askRate = 0.00000334

symbol = CKB-BTC
lastTradeRate = 0.00000048
bidRate = 0.00000047
askRate = 0.00000048

symbol = CKB-USDT
lastTradeRate = 0.00438590
bidRate = 0.00432900
askRate = 0.00436000

symbol = CMCT-BTC
lastTradeRate = 0.00000005
bidRate = 0.00000005
askRate = 0.00000006

symbol = CND-BTC
lastTradeRate = 0.00000073
bidRate = 0.00000070
askRate = 0.00000072

symbol = CNTM-BTC
lastTradeRate = 0.00003309
bidRate = 0.00003255
askRate = 0.00003369

symbol = CNTM-USDT
lastTradeRate = 0.29927000
bidRate = 0.29231000
askRate = 0.30400000

symbol = COSM-BTC
lastTradeRate = 0.00000077
bidRate = 0.00000077
askRate = 0.00000079

symbol = CPC-BTC
lastTradeRate = 0.00000026
bidRate = 0.00000025
askRate = 0.00000027

symbol = CPT-BTC
lastTradeRate = 0.00000020
bidRate = 0
askRate = 0

symbol = CRO-BTC
lastTradeRate = 0.00001445
bidRate = 0.00001441
askRate = 0.00001446

symbol = CRO-USDT
lastTradeRate = 0.13024985
bidRate = 0.13005006
askRate = 0.13089997

symbol = CRW-BTC
lastTradeRate = 0.00000612
bidRate = 0.00000614
askRate = 0.00000626

symbol = CTC-BTC
lastTradeRate = 0.00003167
bidRate = 0.00003073
askRate = 0.00003170

symbol = CTXC-BTC
lastTradeRate = 0.00001139
bidRate = 0.00001153
askRate = 0.00001179

symbol = CURE-BTC
lastTradeRate = 0.00000657
bidRate = 0.00000638
askRate = 0.00000654

symbol = CVC-BTC
lastTradeRate = 0.00000285
bidRate = 0.00000284
askRate = 0.00000288

symbol = CVC-ETH
lastTradeRate = 0.00011700
bidRate = 0.00011501
askRate = 0.00011692

symbol = CVT-BTC
lastTradeRate = 0.00000419
bidRate = 0.00000390
askRate = 0.00000418

symbol = DAI-BTC
lastTradeRate = 0.00011155
bidRate = 0.00011154
askRate = 0.00011277

symbol = DAI-ETH
lastTradeRate = 0.00439482
bidRate = 0.00442157
askRate = 0.00458075

symbol = DAI-USD
lastTradeRate = 1.01260331
bidRate = 1.01142936
askRate = 1.02626656

symbol = DAI-USDT
lastTradeRate = 1.01699997
bidRate = 1.01200001
askRate = 1.01699997

symbol = DASH-BTC
lastTradeRate = 0.00737290
bidRate = 0.00737303
askRate = 0.00738967

symbol = DASH-ETH
lastTradeRate = 0.29584829
bidRate = 0.29596502
askRate = 0.29661061

symbol = DASH-USD
lastTradeRate = 66.85300000
bidRate = 66.71999972
askRate = 66.87080177

symbol = DASH-USDT
lastTradeRate = 66.59926597
bidRate = 66.71575241
askRate = 66.86884633

symbol = DAWN-BTC
lastTradeRate = 0.00001385
bidRate = 0.00001302
askRate = 0.00001350

symbol = DCR-BTC
lastTradeRate = 0.00151711
bidRate = 0.00151726
askRate = 0.00153085

symbol = DCR-USD
lastTradeRate = 13.77000001
bidRate = 13.64600055
askRate = 14.14399999

symbol = DCR-USDT
lastTradeRate = 13.90000000
bidRate = 13.66666677
askRate = 14.11109519

symbol = DCT-BTC
lastTradeRate = 0.00000078
bidRate = 0.00000078
askRate = 0.00000081

symbol = DENT-BTC
lastTradeRate = 0.00000002
bidRate = 0.00000002
askRate = 0.00000003

symbol = DEP-BTC
lastTradeRate = 0.00000103
bidRate = 0.00000102
askRate = 0.00000103

symbol = DEP-USDT
lastTradeRate = 0.00978000
bidRate = 0.00912000
askRate = 0.00930000

symbol = DGB-BTC
lastTradeRate = 0.00000217
bidRate = 0.00000217
askRate = 0.00000218

symbol = DGB-ETH
lastTradeRate = 0.00008643
bidRate = 0.00008653
askRate = 0.00008753

symbol = DGB-USD
lastTradeRate = 0.01983000
bidRate = 0.01957000
askRate = 0.01974000

symbol = DGB-USDT
lastTradeRate = 0.01945920
bidRate = 0.01947593
askRate = 0.01967531

symbol = DMT-BTC
lastTradeRate = 0.00001561
bidRate = 0.00001533
askRate = 0.00001587

symbol = DMT-ETH
lastTradeRate = 0.00066530
bidRate = 0.00060853
askRate = 0.00068219

symbol = DNA-BTC
lastTradeRate = 0.00000074
bidRate = 0.00000072
askRate = 0.00000076

symbol = DNA-USDT
lastTradeRate = 0.00664000
bidRate = 0.00663000
askRate = 0.00679000

symbol = DNT-BTC
lastTradeRate = 0.00000068
bidRate = 0.00000068
askRate = 0.00000075

symbol = DOGE-BTC
lastTradeRate = 0.00000026
bidRate = 0.00000025
askRate = 0.00000026

symbol = DOGE-USDT
lastTradeRate = 0.00230686
bidRate = 0.00228315
askRate = 0.00230651

symbol = DRGN-BTC
lastTradeRate = 0.00001257
bidRate = 0.00001240
askRate = 0.00001261

symbol = DTA-BTC
lastTradeRate = 0.00000003
bidRate = 0.00000003
askRate = 0.00000004

symbol = DUSK-BTC
lastTradeRate = 0.00000345
bidRate = 0.00000338
askRate = 0.00000351

symbol = EDG-BTC
lastTradeRate = 0.00000094
bidRate = 0.00000093
askRate = 0.00000100

symbol = EDR-BTC
lastTradeRate = 0.00000049
bidRate = 0.00000049
askRate = 0.00000050

symbol = ELAMA-BTC
lastTradeRate = 0.00001252
bidRate = 0.00001190
askRate = 0.00001273

symbol = ELF-BTC
lastTradeRate = 0.00001006
bidRate = 0.00000998
askRate = 0.00001014

symbol = EMC2-BTC
lastTradeRate = 0.00000513
bidRate = 0.00000513
askRate = 0.00000519

symbol = ENG-BTC
lastTradeRate = 0.00002482
bidRate = 0.00002461
askRate = 0.00002506

symbol = ENG-ETH
lastTradeRate = 0.00099503
bidRate = 0.00099000
askRate = 0.00103998

symbol = ENJ-BTC
lastTradeRate = 0.00001935
bidRate = 0.00001928
askRate = 0.00001933

symbol = ENJ-ETH
lastTradeRate = 0.00076500
bidRate = 0.00076996
askRate = 0.00077813

symbol = ENJ-USD
lastTradeRate = 0.17649000
bidRate = 0.17392000
askRate = 0.18061000

symbol = ENJ-USDT
lastTradeRate = 0.17200000
bidRate = 0.17231783
askRate = 0.17502222

symbol = EOS-BTC
lastTradeRate = 0.00026748
bidRate = 0.00026712
askRate = 0.00026768

symbol = EOS-ETH
lastTradeRate = 0.01073551
bidRate = 0.01071946
askRate = 0.01074197

symbol = EOS-USD
lastTradeRate = 2.40800000
bidRate = 2.41626876
askRate = 2.42300000

symbol = EOS-USDT
lastTradeRate = 2.41344019
bidRate = 2.41591903
askRate = 2.42168963

symbol = ETC-BTC
lastTradeRate = 0.00062108
bidRate = 0.00062110
askRate = 0.00062208

symbol = ETC-ETH
lastTradeRate = 0.02496029
bidRate = 0.02489060
askRate = 0.02501304

symbol = ETC-USD
lastTradeRate = 5.59274000
bidRate = 5.60655000
askRate = 5.65197000

symbol = ETC-USDT
lastTradeRate = 5.62179876
bidRate = 5.62313770
askRate = 5.64462275

symbol = ETH-BTC
lastTradeRate = 0.02492249
bidRate = 0.02490351
askRate = 0.02492253

symbol = ETH-EUR
lastTradeRate = 200.65000000
bidRate = 200.65200000
askRate = 201.30200000

symbol = ETH-USD
lastTradeRate = 225.37900000
bidRate = 225.40100000
askRate = 225.56300000

symbol = ETH-USDT
lastTradeRate = 225.23878085
bidRate = 225.23878085
askRate = 225.58614141

symbol = EXCL-BTC
lastTradeRate = 0.00000507
bidRate = 0.00000482
askRate = 0.00000516

symbol = EXP-BTC
lastTradeRate = 0.00000340
bidRate = 0.00000332
askRate = 0.00000340

symbol = FCT-BTC
lastTradeRate = 0.00015706
bidRate = 0.00015501
askRate = 0.00015694

symbol = FLETA-BTC
lastTradeRate = 0.00000123
bidRate = 0.00000124
askRate = 0.00000188

symbol = FLO-BTC
lastTradeRate = 0.00000255
bidRate = 0.00000255
askRate = 0.00000259

symbol = FNB-BTC
lastTradeRate = 0.00000030
bidRate = 0.00000026
askRate = 0.00000030

symbol = FRSP-BTC
lastTradeRate = 0.00000004
bidRate = 0.00000003
askRate = 0.00000004

symbol = FSN-BTC
lastTradeRate = 0.00005605
bidRate = 0.00005401
askRate = 0.00005605

symbol = FTC-BTC
lastTradeRate = 0.00000082
bidRate = 0.00000082
askRate = 0.00000083

symbol = FX-BTC
lastTradeRate = 0.00001021
bidRate = 0.00001000
askRate = 0.00001029

symbol = FXC-BTC
lastTradeRate = 0.00000033
bidRate = 0.00000032
askRate = 0.00000033

symbol = FX-ETH
lastTradeRate = 0.00040200
bidRate = 0.00039900
askRate = 0.00040899

symbol = GAME-BTC
lastTradeRate = 0.00000870
bidRate = 0.00000869
askRate = 0.00000884

symbol = GBYTE-BTC
lastTradeRate = 0.00202237
bidRate = 0.00202237
askRate = 0.00203660

symbol = GEO-BTC
lastTradeRate = 0.00002769
bidRate = 0.00002785
askRate = 0.00002894

symbol = GNO-BTC
lastTradeRate = 0.00272353
bidRate = 0.00270054
askRate = 0.00271679

symbol = GNO-ETH
lastTradeRate = 0.10834762
bidRate = 0.10811066
askRate = 0.10876126

symbol = GNT-BTC
lastTradeRate = 0.00000571
bidRate = 0.00000564
askRate = 0.00000569

symbol = GNT-ETH
lastTradeRate = 0.00023006
bidRate = 0.00022593
askRate = 0.00022916

symbol = GO-BTC
lastTradeRate = 0.00000118
bidRate = 0.00000118
askRate = 0.00000121

symbol = GRIN-BTC
lastTradeRate = 0.00005687
bidRate = 0.00005610
askRate = 0.00005686

symbol = GRIN-USDT
lastTradeRate = 0.52414297
bidRate = 0.50153472
askRate = 0.54857410

symbol = GRS-BTC
lastTradeRate = 0.00002014
bidRate = 0.00002006
askRate = 0.00002039

symbol = GTO-BTC
lastTradeRate = 0.00000123
bidRate = 0.00000119
askRate = 0.00000127

symbol = GUP-BTC
lastTradeRate = 0.00000023
bidRate = 0.00000023
askRate = 0.00000024

symbol = GXC-BTC
lastTradeRate = 0.00005449
bidRate = 0.00005446
askRate = 0.00005501

symbol = GXC-USDT
lastTradeRate = 0.49301000
bidRate = 0.49092000
askRate = 0.49327000

symbol = HBAR-BTC
lastTradeRate = 0.00000436
bidRate = 0.00000436
askRate = 0.00000437

symbol = HBAR-ETH
lastTradeRate = 0.00017538
bidRate = 0.00017479
askRate = 0.00017553

symbol = HBAR-USD
lastTradeRate = 0.03948700
bidRate = 0.03942482
askRate = 0.03958772

symbol = HBAR-USDT
lastTradeRate = 0.03951173
bidRate = 0.03941627
askRate = 0.03956309

symbol = HBD-BTC
lastTradeRate = 0.00010712
bidRate = 0.00010683
askRate = 0.00010889

symbol = HDAC-BTC
lastTradeRate = 0.00000269
bidRate = 0.00000269
askRate = 0.00000282

symbol = HDAO-BTC
lastTradeRate = 0.00000356
bidRate = 0.00000341
askRate = 0.00000356

symbol = HDAO-USDT
lastTradeRate = 0.03310000
bidRate = 0.03084000
askRate = 0.03326000

symbol = HEDG-BTC
lastTradeRate = 0.00015040
bidRate = 0.00015000
askRate = 0.00015287

symbol = HIVE-BTC
lastTradeRate = 0.00002257
bidRate = 0.00002268
askRate = 0.00002287

symbol = HIVE-USD
lastTradeRate = 0.20215000
bidRate = 0.20408000
askRate = 0.20849000

symbol = HIVE-USDT
lastTradeRate = 0.21271000
bidRate = 0.20107000
askRate = 0.22717000

symbol = HMQ-BTC
lastTradeRate = 0.00000050
bidRate = 0.00000049
askRate = 0.00000052

symbol = HNS-BTC
lastTradeRate = 0.00000900
bidRate = 0.00000900
askRate = 0.00000959

symbol = HNS-ETH
lastTradeRate = 0.00037500
bidRate = 0.00035001
askRate = 0.00039375

symbol = HNS-USDT
lastTradeRate = 0.08101000
bidRate = 0.07621000
askRate = 0.10199000

symbol = HXRO-BTC
lastTradeRate = 0.00001108
bidRate = 0.00001102
askRate = 0.00001113

symbol = HXRO-USDT
lastTradeRate = 0.10104250
bidRate = 0.10060000
askRate = 0.10079487

symbol = HYC-BTC
lastTradeRate = 0.00000041
bidRate = 0.00000039
askRate = 0.00000042

symbol = HYDRO-BTC
lastTradeRate = 0.00000003
bidRate = 0.00000002
askRate = 0.00000003

symbol = ICX-BTC
lastTradeRate = 0.00003832
bidRate = 0.00003838
askRate = 0.00003880

symbol = IGNIS-BTC
lastTradeRate = 0.00000241
bidRate = 0.00000235
askRate = 0.00000242

symbol = IHT-BTC
lastTradeRate = 0.00000012
bidRate = 0.00000012
askRate = 0.00000013

symbol = INCNT-BTC
lastTradeRate = 0.00000830
bidRate = 0.00000820
askRate = 0.00000830

symbol = IOC-BTC
lastTradeRate = 0.00000678
bidRate = 0.00000660
askRate = 0.00000678

symbol = ION-BTC
lastTradeRate = 0.00000218
bidRate = 0.00000220
askRate = 0.00000223

symbol = IOST-BTC
lastTradeRate = 0.00000070
bidRate = 0.00000070
askRate = 0.00000072

symbol = IOTA-BTC
lastTradeRate = 0.00002549
bidRate = 0.00002556
askRate = 0.00002585

symbol = IOTX-BTC
lastTradeRate = 0.00000061
bidRate = 0.00000061
askRate = 0.00000062

symbol = IRIS-BTC
lastTradeRate = 0.00000248
bidRate = 0.00000267
askRate = 0.00000274

symbol = IRIS-USDT
lastTradeRate = 0.02430000
bidRate = 0.02430000
askRate = 0.02450000

symbol = JNT-BTC
lastTradeRate = 0.00000249
bidRate = 0.00000236
askRate = 0.00000280

symbol = KDA-BTC
lastTradeRate = 0.00003197
bidRate = 0.00003187
askRate = 0.00003217

symbol = KDA-USDT
lastTradeRate = 0.28900000
bidRate = 0.28900000
askRate = 0.29080000

symbol = KMD-BTC
lastTradeRate = 0.00006669
bidRate = 0.00006670
askRate = 0.00006712

symbol = KMD-USD
lastTradeRate = 0.60942000
bidRate = 0.60202000
askRate = 0.64597000

symbol = LAMB-BTC
lastTradeRate = 0.00000190
bidRate = 0.00000190
askRate = 0.00000191

symbol = LBA-BTC
lastTradeRate = 0.00000140
bidRate = 0.00000133
askRate = 0.00000136

symbol = LBC-BTC
lastTradeRate = 0.00000313
bidRate = 0.00000312
askRate = 0.00000313

symbol = LBC-USDT
lastTradeRate = 0.02822000
bidRate = 0.02810000
askRate = 0.02885000

symbol = LINK-BTC
lastTradeRate = 0.00051720
bidRate = 0.00051722
askRate = 0.00051833

symbol = LINK-ETH
lastTradeRate = 0.02069293
bidRate = 0.02074289
askRate = 0.02081529

symbol = LINK-USD
lastTradeRate = 4.70000000
bidRate = 4.67957905
askRate = 4.68866111

symbol = LINK-USDT
lastTradeRate = 4.69000000
bidRate = 4.67741557
askRate = 4.69138055

symbol = LOOM-BTC
lastTradeRate = 0.00000209
bidRate = 0.00000209
askRate = 0.00000211

symbol = LOON-BTC
lastTradeRate = 0.00000327
bidRate = 0.00000325
askRate = 0.00000327

symbol = LOON-USDT
lastTradeRate = 0.02956000
bidRate = 0.02953000
askRate = 0.02966000

symbol = LRC-BTC
lastTradeRate = 0.00001123
bidRate = 0.00001115
askRate = 0.00001123

symbol = LSK-BTC
lastTradeRate = 0.00012158
bidRate = 0.00012063
askRate = 0.00012143

symbol = LTC-BTC
lastTradeRate = 0.00457956
bidRate = 0.00457957
askRate = 0.00458622

symbol = LTC-ETH
lastTradeRate = 0.18410890
bidRate = 0.18363802
askRate = 0.18410890

symbol = LTC-USD
lastTradeRate = 41.65200000
bidRate = 41.44800000
askRate = 41.52300000

symbol = LTC-USDT
lastTradeRate = 41.49589366
bidRate = 41.44052414
askRate = 41.55888969

symbol = LUCY-BTC
lastTradeRate = 0.00001149
bidRate = 0.00001144
askRate = 0.00001152

symbol = LUCY-USDT
lastTradeRate = 0.10361000
bidRate = 0.10330000
askRate = 0.10376000

symbol = LUNA-BTC
lastTradeRate = 0.00002294
bidRate = 0.00002247
askRate = 0.00002293

symbol = MAID-BTC
lastTradeRate = 0.00001175
bidRate = 0.00001120
askRate = 0.00001178

symbol = MANA-BTC
lastTradeRate = 0.00000423
bidRate = 0.00000421
askRate = 0.00000423

symbol = MANA-ETH
lastTradeRate = 0.00016990
bidRate = 0.00016856
askRate = 0.00016993

symbol = MCO-BTC
lastTradeRate = 0.00045900
bidRate = 0.00045900
askRate = 0.00046161

symbol = MCO-ETH
lastTradeRate = 0.01850000
bidRate = 0.01832777
askRate = 0.01844243

symbol = MDT-BTC
lastTradeRate = 0.00000101
bidRate = 0.00000100
askRate = 0.00000104

symbol = MDT-USDT
lastTradeRate = 0.00912000
bidRate = 0.00795000
askRate = 0.00989000

symbol = ME-BTC
lastTradeRate = 0.00000250
bidRate = 0.00000249
askRate = 0.00000251

symbol = MED-BTC
lastTradeRate = 0.00000044
bidRate = 0.00000043
askRate = 0.00000045

symbol = MEME-BTC
lastTradeRate = 0.00000102
bidRate = 0.00000096
askRate = 0.00000110

symbol = MER-BTC
lastTradeRate = 0.00000074
bidRate = 0.00000074
askRate = 0.00000075

symbol = META-BTC
lastTradeRate = 0.00000081
bidRate = 0.00000081
askRate = 0.00000089

symbol = MET-BTC
lastTradeRate = 0.00004845
bidRate = 0.00004838
askRate = 0.00004867

symbol = MET-ETH
lastTradeRate = 0.00195252
bidRate = 0.00194000
askRate = 0.00197993

symbol = MFT-BTC
lastTradeRate = 0.00000010
bidRate = 0.00000010
askRate = 0.00000011

symbol = MOC-BTC
lastTradeRate = 0.00000217
bidRate = 0.00000195
askRate = 0.00000225

symbol = MOF-BTC
lastTradeRate = 0.00003961
bidRate = 0.00003868
askRate = 0.00003959

symbol = MOF-USDT
lastTradeRate = 0.35996400
bidRate = 0.35341962
askRate = 0.35935800

symbol = MONA-BTC
lastTradeRate = 0.00017829
bidRate = 0.00017760
askRate = 0.00017871

symbol = MORE-BTC
lastTradeRate = 0.00000158
bidRate = 0.00000157
askRate = 0.00000166

symbol = MRPH-BTC
lastTradeRate = 0.00002523
bidRate = 0.00002522
askRate = 0.00002586

symbol = MTL-BTC
lastTradeRate = 0.00003343
bidRate = 0.00003343
askRate = 0.00003361

symbol = MUE-BTC
lastTradeRate = 0.00000048
bidRate = 0.00000048
askRate = 0.00000050

symbol = NAV-BTC
lastTradeRate = 0.00001303
bidRate = 0.00001287
askRate = 0.00001303

symbol = NEO-BTC
lastTradeRate = 0.00108144
bidRate = 0.00107988
askRate = 0.00108166

symbol = NEO-ETH
lastTradeRate = 0.04333000
bidRate = 0.04331228
askRate = 0.04343407

symbol = NEO-USDT
lastTradeRate = 9.82134860
bidRate = 9.75983473
askRate = 9.78727830

symbol = NGC-BTC
lastTradeRate = 0.00000492
bidRate = 0.00000463
askRate = 0.00000492

symbol = NKN-BTC
lastTradeRate = 0.00000227
bidRate = 0.00000228
askRate = 0.00000229

symbol = NLC2-BTC
lastTradeRate = 0.00000015
bidRate = 0.00000015
askRate = 0.00000016

symbol = NLG-BTC
lastTradeRate = 0.00000085
bidRate = 0.00000085
askRate = 0.00000086

symbol = NMR-BTC
lastTradeRate = 0.00237500
bidRate = 0.00237500
askRate = 0.00238400

symbol = NMR-ETH
lastTradeRate = 0.09549802
bidRate = 0.09549803
askRate = 0.09671757

symbol = NMR-USDT
lastTradeRate = 21.59375000
bidRate = 21.43750000
askRate = 21.74999999

symbol = NPXS-BTC
lastTradeRate = 0.00000002
bidRate = 0.00000002
askRate = 0.00000003

symbol = NPXS-ETH
lastTradeRate = 0.00000083
bidRate = 0.00000079
askRate = 0.00000083

symbol = NPXS-USDT
lastTradeRate = 0.00019658
bidRate = 0.00017336
askRate = 0.00020226

symbol = NXS-BTC
lastTradeRate = 0.00002091
bidRate = 0.00002091
askRate = 0.00002108

symbol = NXT-BTC
lastTradeRate = 0.0000
[Ответ][Цитата]
гость
176.10.99.*
На: Флудилка
Добавлено: 05 июл 20 11:00
да ты заебал вишневский на [{"id":"696a755f-a3ad-48f0-9b89-97b934ccb3fc","executedAt":"2020-07-05T16:00:19.34Z","quantity":"0.00162110","rate":"9027.47200000","takerSide":"BUY"},{"id":"3b52079f-4056-4234-907c-8ad75683ab66","executedAt":"2020-07-05T16:00:11.1Z","quantity":"0.04337276","rate":"9027.47200000","takerSide":"BUY"},{"id":"3a5a0a86-781c-4c8f-b481-deee7203f37d","executedAt":"2020-07-05T16:00:02.88Z","quantity":"0.05862520","rate":"9030.79500000","takerSide":"BUY"},{"id":"0f227bb5-c954-491b-b430-e66d616df86e","executedAt":"2020-07-05T15:59:56.9Z","quantity":"0.00183309","rate":"9030.96200000","takerSide":"BUY"},{"id":"77e9660a-388f-4560-b7e5-6ddb3f12fca3","executedAt":"2020-07-05T15:59:48.18Z","quantity":"0.00408184","rate":"9029.61000000","takerSide":"BUY"},{"id":"9b4caeda-6a02-4e90-a34f-f1af5e07bcfd","executedAt":"2020-07-05T15:59:30.12Z","quantity":"0.01000000","rate":"9025.35000000","takerSide":"BUY"},{"id":"9a2c08e3-5767-4d63-aeb1-4ce099190818","executedAt":"2020-07-05T15:59:12.48Z","quantity":"0.05074431","rate":"9024.63700000","takerSide":"SELL"},{"id":"a668c1be-005e-423d-9d47-c02a9ed8526a","executedAt":"2020-07-05T15:59:12.23Z","quantity":"0.08312848","rate":"9024.63600000","takerSide":"SELL"},{"id":"badd367f-5012-444b-8886-58674d425856","executedAt":"2020-07-05T15:59:12.23Z","quantity":"0.16612720","rate":"9024.64100000","takerSide":"SELL"},{"id":"c72a9df2-8762-4fed-9f31-b2e5773978cf","executedAt":"2020-07-05T15:59:09.2Z","quantity":"0.07957989","rate":"9025.83000000","takerSide":"BUY"},{"id":"9ef9c901-99b1-4b85-836f-aa85cca2e2c2","executedAt":"2020-07-05T15:59:09.17Z","quantity":"0.10000000","rate":"9025.83000000","takerSide":"BUY"},{"id":"b77ecb95-3f63-4d84-b569-eb1b83b6e707","executedAt":"2020-07-05T15:59:09.12Z","quantity":"0.20506955","rate":"9025.83000000","takerSide":"BUY"},{"id":"20249459-7356-4d60-84c6-e3e31d7bc9d3","executedAt":"2020-07-05T15:59:09.09Z","quantity":"0.00526046","rate":"9025.83000000","takerSide":"BUY"},{"id":"1e7e2c97-db4c-4b20-8952-709dbb9df3a8","executedAt":"2020-07-05T15:59:09.04Z","quantity":"0.00050000","rate":"9025.83000000","takerSide":"BUY"},{"id":"ac04bba6-22f4-4524-af1f-9c0700ba3785","executedAt":"2020-07-05T15:59:08.99Z","quantity":"0.28000000","rate":"9025.83000000","takerSide":"SELL"},{"id":"69bb85f8-9be1-4407-b638-57e0fc47030d","executedAt":"2020-07-05T15:59:08.99Z","quantity":"0.08500000","rate":"9026.25000000","takerSide":"SELL"},{"id":"b0d86986-1a50-4dfc-b881-694e63052794","executedAt":"2020-07-05T15:59:08.99Z","quantity":"0.11600000","rate":"9026.25100000","takerSide":"SELL"},{"id":"1a156d46-4190-4fa6-9743-af882b40ee5c","executedAt":"2020-07-05T15:59:08.99Z","quantity":"0.07693074","rate":"9026.25300000","takerSide":"SELL"},{"id":"ace46078-6e32-4471-8c73-8bd24f406353","executedAt":"2020-07-05T15:55:19.6Z","quantity":"0.01000000","rate":"9035.98000000","takerSide":"BUY"},{"id":"c46aba11-1dd3-4abb-a884-ae6caddd3e45","executedAt":"2020-07-05T15:54:01.99Z","quantity":"0.01000000","rate":"9031.67000000","takerSide":"BUY"},{"id":"3df9199d-9f91-4a6e-9c64-d02ab5d76dc7","executedAt":"2020-07-05T15:53:41.46Z","quantity":"0.00203001","rate":"9028.64000000","takerSide":"SELL"},{"id":"ec4c7c63-9387-48f4-8522-9940b96c54f1","executedAt":"2020-07-05T15:53:36.52Z","quantity":"0.00402673","rate":"9037.35000000","takerSide":"BUY"},{"id":"0df503d1-55e0-466f-bc50-709887ebacd3","executedAt":"2020-07-05T15:53:36.51Z","quantity":"0.00203103","rate":"9037.35000000","takerSide":"BUY"},{"id":"4443be78-4a39-4dc3-9d25-4de6900cb3cc","executedAt":"2020-07-05T15:53:27.9Z","quantity":"0.00175257","rate":"9035.35600000","takerSide":"SELL"},{"id":"3d74e1ff-5582-474e-9685-bd629415837a","executedAt":"2020-07-05T15:53:19.18Z","quantity":"0.00372343","rate":"9035.78100000","takerSide":"SELL"},{"id":"30f5b85d-1214-442d-86b7-27a8720a14fa","executedAt":"2020-07-05T15:53:15.21Z","quantity":"0.20502180","rate":"9035.78200000","takerSide":"SELL"},{"id":"c3c223c1-589d-452d-8249-1af4f20f8c5f","executedAt":"2020-07-05T15:53:05.68Z","quantity":"0.00195468","rate":"9042.16600000","takerSide":"BUY"},{"id":"7a5a11c3-0d58-45c3-b767-3047e2134f4c","executedAt":"2020-07-05T15:52:52.52Z","quantity":"0.01804745","rate":"9037.95800000","takerSide":"SELL"},{"id":"d99d0619-cf06-4072-ad86-5e4ba598b2c0","executedAt":"2020-07-05T15:52:37.46Z","quantity":"0.00055335","rate":"9042.73400000","takerSide":"BUY"},{"id":"bea061f2-1218-4847-ae1c-286cc38528e8","executedAt":"2020-07-05T15:52:37.44Z","quantity":"0.01426457","rate":"9042.73400000","takerSide":"BUY"},{"id":"0430fbe9-c84e-4763-82ba-3ed55eb76990","executedAt":"2020-07-05T15:52:00.77Z","quantity":"0.00177752","rate":"9037.95900000","takerSide":"SELL"},{"id":"110de8f6-54dd-4311-8e31-da30125f28af","executedAt":"2020-07-05T15:51:47.63Z","quantity":"0.02079725","rate":"9043.11800000","takerSide":"BUY"},{"id":"dc515be4-b5dd-4d8e-a2d6-6d6bccfb085e","executedAt":"2020-07-05T15:51:47.63Z","quantity":"0.01000000","rate":"9042.74000000","takerSide":"BUY"},{"id":"23111ec6-a9c5-43d2-883f-cf089f3612c1","executedAt":"2020-07-05T15:51:41.62Z","quantity":"0.00240406","rate":"9042.72800000","takerSide":"BUY"},{"id":"84e258ac-0fb1-4b3c-bd30-6a6aae8d3f3b","executedAt":"2020-07-05T15:51:41.62Z","quantity":"0.00643977","rate":"9042.72800000","takerSide":"BUY"},{"id":"3c6eb096-a183-4714-9332-02c935493976","executedAt":"2020-07-05T15:51:40.63Z","quantity":"0.00835122","rate":"9036.76600000","takerSide":"SELL"},{"id":"d381bd37-4e21-4b6d-a529-6c58314aab47","executedAt":"2020-07-05T15:51:36.41Z","quantity":"0.00118030","rate":"9042.14000000","takerSide":"BUY"},{"id":"d128c584-1b80-4d1e-91cc-b2eb544d1b8b","executedAt":"2020-07-05T15:50:36.11Z","quantity":"0.00049261","rate":"9037.50600000","takerSide":"SELL"},{"id":"02fee09d-40bf-4a7b-b149-faa6900834a5","executedAt":"2020-07-05T15:50:07.05Z","quantity":"0.11431593","rate":"9042.92800000","takerSide":"BUY"},{"id":"5bf5e959-8b67-4cec-81a4-405447ccbb6a","executedAt":"2020-07-05T15:50:07.05Z","quantity":"0.02408245","rate":"9042.92500000","takerSide":"BUY"},{"id":"c1e385a2-ebd5-495c-aaa9-c2e99d52e8ac","executedAt":"2020-07-05T15:50:07.05Z","quantity":"0.00181962","rate":"9042.92400000","takerSide":"BUY"},{"id":"a861d943-7804-4a52-9c0b-6def2109824d","executedAt":"2020-07-05T15:50:04.05Z","quantity":"0.03862840","rate":"9042.92800000","takerSide":"BUY"},{"id":"238862a2-4ec1-4c93-87d1-ba65bdeeaa4e","executedAt":"2020-07-05T15:50:04.05Z","quantity":"0.01000000","rate":"9042.35000000","takerSide":"BUY"},{"id":"759b23e9-79b3-4fba-9e29-2fb61a47847e","executedAt":"2020-07-05T15:49:56.33Z","quantity":"0.00324319","rate":"9037.46700000","takerSide":"SELL"},{"id":"36963b36-71c9-4597-81e4-1f1e49dce0bc","executedAt":"2020-07-05T15:49:44.58Z","quantity":"0.00123026","rate":"9042.34800000","takerSide":"BUY"},{"id":"65897ce1-5b2c-4262-892b-0cb08b0657b6","executedAt":"2020-07-05T15:49:25.1Z","quantity":"0.00158417","rate":"9037.46100000","takerSide":"SELL"},{"id":"9745157a-bfcd-419c-a2be-f68dcf327e79","executedAt":"2020-07-05T15:49:22.38Z","quantity":"0.00185236","rate":"9037.45400000","takerSide":"SELL"},{"id":"de1b2632-df56-4637-8991-55af78fca711","executedAt":"2020-07-05T15:49:22.07Z","quantity":"0.00158623","rate":"9041.54000000","takerSide":"BUY"},{"id":"09348673-a196-4362-a4da-902b28e647ed","executedAt":"2020-07-05T15:49:02.52Z","quantity":"0.00158417","rate":"9037.48900000","takerSide":"SELL"},{"id":"4c5fa6d3-39c8-49c6-810a-824f35d917c6","executedAt":"2020-07-05T15:49:00.27Z","quantity":"0.00146567","rate":"9037.29200000","takerSide":"SELL"},{"id":"fefa842b-b342-40b1-863d-5b252b7700ac","executedAt":"2020-07-05T15:48:59.96Z","quantity":"0.00158623","rate":"9041.54000000","takerSide":"BUY"},{"id":"7e0e51a0-44ba-476b-8117-21e6905b63d4","executedAt":"2020-07-05T15:45:02.03Z","quantity":"0.01328375","rate":"9040.03100000","takerSide":"BUY"},{"id":"34f43db7-fb05-45cc-a2a0-bcbbe44749a3","executedAt":"2020-07-05T15:45:02.03Z","quantity":"0.01974435","rate":"9040.02800000","takerSide":"BUY"},{"id":"d18ef5bb-28cd-4d63-a488-70edb6a39c09","executedAt":"2020-07-05T15:43:08.6Z","quantity":"0.00200000","rate":"9040.00000000","takerSide":"SELL"},{"id":"65648729-c968-4521-a1dd-7fb5013bc62f","executedAt":"2020-07-05T15:42:31.72Z","quantity":"0.00533695","rate":"9040.74200000","takerSide":"BUY"},{"id":"fcb4ee97-e2cf-407c-b1d6-ba895d62c86f","executedAt":"2020-07-05T15:42:01.86Z","quantity":"0.00191823","rate":"9042.11000000","takerSide":"BUY"},{"id":"1c15ca66-bdfc-49ce-96fa-a6d736435acd","executedAt":"2020-07-05T15:41:19.91Z","quantity":"0.00275919","rate":"9042.55000000","takerSide":"BUY"},{"id":"14ff3ed6-84f3-4f1f-9499-fbc237c1b004","executedAt":"2020-07-05T15:40:26.03Z","quantity":"0.05249778","rate":"9042.54900000","takerSide":"BUY"},{"id":"f6ec2eed-394c-457c-9f99-b02372438c1a","executedAt":"2020-07-05T15:40:09.27Z","quantity":"0.05833087","rate":"9042.50200000","takerSide":"BUY"},{"id":"b1a28120-c443-41d8-90ae-2e0dac6eae30","executedAt":"2020-07-05T15:40:08.31Z","quantity":"0.05835745","rate":"9042.50200000","takerSide":"BUY"},{"id":"63e2142d-84f7-43ae-ae91-95bb1b1db595","executedAt":"2020-07-05T15:40:02.34Z","quantity":"0.02874549","rate":"9042.55000000","takerSide":"BUY"},{"id":"1b844217-93bc-48f8-8fc6-d5cb95f05a6c","executedAt":"2020-07-05T15:40:02.34Z","quantity":"0.02958538","rate":"9042.54900000","takerSide":"BUY"},{"id":"1a4a9043-e65e-45a6-9a1b-03be73960e47","executedAt":"2020-07-05T15:40:02.27Z","quantity":"0.07302700","rate":"9042.54900000","takerSide":"BUY"},{"id":"2bc4902f-e094-4ad8-a735-db8c6b17148a","executedAt":"2020-07-05T15:39:48.34Z","quantity":"0.00135308","rate":"9041.66700000","takerSide":"SELL"},{"id":"ef6db834-2fc5-46ed-b570-4583e4ab5a71","executedAt":"2020-07-05T15:39:48.34Z","quantity":"0.00264692","rate":"9041.66700000","takerSide":"SELL"},{"id":"948fefb8-1828-48c7-a261-094f5eb08bee","executedAt":"2020-07-05T15:39:35.73Z","quantity":"0.00158707","rate":"9042.58800000","takerSide":"BUY"},{"id":"2e1349ea-edf2-4c71-b143-787969659aac","executedAt":"2020-07-05T15:38:19.42Z","quantity":"0.01997847","rate":"9041.66700000","takerSide":"BUY"},{"id":"b3feb9e9-3270-4151-af7f-101870e98fe1","executedAt":"2020-07-05T15:37:37.26Z","quantity":"0.17582202","rate":"9043.19800000","takerSide":"BUY"},{"id":"f36f27cb-819d-453d-8cdb-3acb907a5c83","executedAt":"2020-07-05T15:37:37.26Z","quantity":"0.10000000","rate":"9043.19800000","takerSide":"BUY"},{"id":"dc17458b-4833-4d00-bd0a-d490e0a4fa76","executedAt":"2020-07-05T15:37:36.2Z","quantity":"0.00147595","rate":"9036.85000000","takerSide":"SELL"},{"id":"10d43fd0-b9c0-41c4-8aee-8ba540436518","executedAt":"2020-07-05T15:37:35.5Z","quantity":"0.00304561","rate":"9036.84000000","takerSide":"SELL"},{"id":"c2202e8f-be4f-465f-b71a-22f4da976e55","executedAt":"2020-07-05T15:37:23.25Z","quantity":"0.01484965","rate":"9047.65000000","takerSide":"BUY"},{"id":"8608aefb-b4f3-4420-ad77-34efa4e43847","executedAt":"2020-07-05T15:37:01.19Z","quantity":"0.12882024","rate":"9042.98400000","takerSide":"SELL"},{"id":"753fe1e7-58a8-4364-93c6-243c5b88dece","executedAt":"2020-07-05T15:37:01.17Z","quantity":"0.20000000","rate":"9043.03000000","takerSide":"SELL"},{"id":"4eef776b-5d6a-4c2c-8df5-6d86dfe2b3ad","executedAt":"2020-07-05T15:37:01.17Z","quantity":"0.20000000","rate":"9043.86000000","takerSide":"SELL"},{"id":"4df00229-3264-4afe-8dc9-8bb49753ae2c","executedAt":"2020-07-05T15:37:01.15Z","quantity":"0.18680225","rate":"9043.86100000","takerSide":"SELL"},{"id":"b7bf4ba6-338f-4e45-a691-fdea88d0fc71","executedAt":"2020-07-05T15:37:01.11Z","quantity":"0.07779568","rate":"9043.86100000","takerSide":"SELL"},{"id":"8b1fafef-a67a-4bd0-8817-169e5d83eee8","executedAt":"2020-07-05T15:37:01.09Z","quantity":"0.28000000","rate":"9043.86500000","takerSide":"SELL"},{"id":"bc17f968-5f6b-4049-b57a-32780e0f2d8d","executedAt":"2020-07-05T15:36:13.89Z","quantity":"0.01000000","rate":"9042.47000000","takerSide":"BUY"},{"id":"75e44654-3693-4b59-a12f-f3f6e8347fec","executedAt":"2020-07-05T15:31:47.57Z","quantity":"0.00187828","rate":"9042.74600000","takerSide":"SELL"},{"id":"e1de3a29-1755-4e15-b0fe-9b922a712dde","executedAt":"2020-07-05T15:31:38.84Z","quantity":"0.11158548","rate":"9051.26000000","takerSide":"SELL"},{"id":"d2a7c874-1aeb-449f-9472-ad178e050b60","executedAt":"2020-07-05T15:30:25.54Z","quantity":"0.00996963","rate":"9051.26000000","takerSide":"SELL"},{"id":"6804e4d5-5bb8-4445-9773-351c5a11fba5","executedAt":"2020-07-05T15:30:06.29Z","quantity":"0.09484860","rate":"9054.56900000","takerSide":"BUY"},{"id":"947ceef5-5006-4c6c-b931-b8d7f49b9413","executedAt":"2020-07-05T15:30:02.85Z","quantity":"0.10339700","rate":"9054.56900000","takerSide":"BUY"},{"id":"070b61c1-3aaa-44d8-bf6f-decacf0276c3","executedAt":"2020-07-05T15:29:51.04Z","quantity":"0.02600011","rate":"9056.85000000","takerSide":"BUY"},{"id":"8c916809-f677-4296-ab00-a8e7cdf51887","executedAt":"2020-07-05T15:29:38.95Z","quantity":"0.06823063","rate":"9053.19200000","takerSide":"BUY"},{"id":"c11408ea-376b-4b87-9d19-57ff735e55e0","executedAt":"2020-07-05T15:29:38.95Z","quantity":"0.20000000","rate":"9053.19200000","takerSide":"BUY"},{"id":"9abb2254-6bb4-4862-821e-136793e5f596","executedAt":"2020-07-05T15:29:38.82Z","quantity":"0.10000000","rate":"9053.19200000","takerSide":"SELL"},{"id":"d694bb67-d55c-42ed-b661-628895ba6a4a","executedAt":"2020-07-05T15:29:38.82Z","quantity":"0.20000000","rate":"9053.20000000","takerSide":"SELL"},{"id":"f2e4a4a0-1f71-426f-8dc5-7fc4f228b04d","executedAt":"2020-07-05T15:29:38.82Z","quantity":"0.28000000","rate":"9053.20800000","takerSide":"SELL"},{"id":"274e090a-a1fd-4c01-8925-df7631c7a9d6","executedAt":"2020-07-05T15:29:38.82Z","quantity":"0.55379389","rate":"9053.22200000","takerSide":"SELL"},{"id":"bd80a7ce-2c72-47ff-b06c-8e2eb2c59c63","executedAt":"2020-07-05T15:29:38.82Z","quantity":"0.04206748","rate":"9053.22200000","takerSide":"SELL"},{"id":"18e45dad-44e7-494e-9eba-399213887e2d","executedAt":"2020-07-05T15:29:22.06Z","quantity":"0.00934336","rate":"9058.83800000","takerSide":"BUY"},{"id":"5fda7313-c79e-435c-ac63-5df9144243cb","executedAt":"2020-07-05T15:29:21.98Z","quantity":"0.01962909","rate":"9058.83800000","takerSide":"BUY"},{"id":"877f90c9-45f7-4c14-96ba-7373b4ad1bf2","executedAt":"2020-07-05T15:29:21.82Z","quantity":"0.01962909","rate":"9058.83800000","takerSide":"BUY"},{"id":"b2fad2d1-10fc-4b9e-b9d9-dfab0fe7c729","executedAt":"2020-07-05T15:29:21.73Z","quantity":"0.01962909","rate":"9058.84000000","takerSide":"BUY"},{"id":"b5a0288e-ddb7-490f-87d3-d4ca09fd2504","executedAt":"2020-07-05T15:29:21.65Z","quantity":"0.01962909","rate":"9058.83900000","takerSide":"BUY"},{"id":"c261b311-3aa1-4ac4-a7eb-6d05ba7bad4d","executedAt":"2020-07-05T15:28:56.71Z","quantity":"0.03159542","rate":"9052.82000000","takerSide":"SELL"},{"id":"79499df6-0405-4666-bcc8-ce268152a67c","executedAt":"2020-07-05T15:28:56.7Z","quantity":"0.05711522","rate":"9052.82100000","takerSide":"SELL"},{"id":"55810465-476e-4638-8986-f486dbf1db4c","executedAt":"2020-07-05T15:28:56.7Z","quantity":"0.10589170","rate":"9052.82100000","takerSide":"SELL"}]
[Ответ][Цитата]
гость
51.210.34.*
На: Флудилка
Добавлено: 05 июл 20 11:06
id = a84af721-4e69-4ec3-9698-9302fc2cb6c0
executedAt = 05.07.2020 16:07:18
quantity = 0.00533483
rate = 9032.79
takerSide = BUY

id = e43cc665-ad59-4f44-b07d-99cf80202708
executedAt = 05.07.2020 16:05:24
quantity = 0.09673633
rate = 9033.622
takerSide = SELL

id = 8ea7c37b-df5b-4d95-af40-e212b1c1076d
executedAt = 05.07.2020 16:05:07
quantity = 0.0602228
rate = 9033.622
takerSide = BUY

id = 616efc3e-c3f9-4501-9100-a81894d0eb23
executedAt = 05.07.2020 16:05:04
quantity = 0.0365619
rate = 9033.62
takerSide = BUY

id = 97ced8c4-9ff7-404d-8f57-c78813fc0d55
executedAt = 05.07.2020 16:04:49
quantity = 0.0015786
rate = 9034.169
takerSide = BUY

id = 0acc6d24-f046-4cbe-9ae7-017d27ddf7db
executedAt = 05.07.2020 16:03:24
quantity = 0.0012475
rate = 9035.264
takerSide = BUY

id = f3595798-5b64-4848-98f0-656cf8da92f9
executedAt = 05.07.2020 16:03:24
quantity = 0.00279949
rate = 9035.264
takerSide = BUY

id = 8c3439b2-ec4e-4c54-911e-3805359e68d4
executedAt = 05.07.2020 16:03:07
quantity = 0.00123877
rate = 9037.249
takerSide = SELL

id = 24f7db51-b8de-4c29-8490-c780aa81f414
executedAt = 05.07.2020 16:02:41
quantity = 0.01
rate = 9034.16
takerSide = BUY

id = 6c8622f5-3dcb-4a5b-ae25-21429d06a630
executedAt = 05.07.2020 16:02:25
quantity = 0.00999999
rate = 9027.48
takerSide = BUY

id = cfd56dfc-e785-4c64-99b0-07bbfe16418a
executedAt = 05.07.2020 16:02:25
quantity = 0.13388342
rate = 9027.472
takerSide = BUY

id = 3f0d0349-8c2a-474c-8816-7b243b46bd27
executedAt = 05.07.2020 16:02:25
quantity = 0.07112272
rate = 9027.472
takerSide = BUY

id = 921b9a72-c2db-4a75-a48f-be81f717e13b
executedAt = 05.07.2020 16:02:22
quantity = 0.14619833
rate = 9026.13
takerSide = BUY

id = 495d4682-ada5-4d31-89f2-23ef6a4b3cf0
executedAt = 05.07.2020 16:02:22
quantity = 0.01
rate = 9026.13
takerSide = BUY

id = 63658866-3ef3-435c-b58a-35cc71ecd0bb
executedAt = 05.07.2020 16:01:18
quantity = 0.00371672
rate = 9024.951
takerSide = SELL

id = 0ed0f320-f6ee-4faa-9c8d-d7578fd20eb6
executedAt = 05.07.2020 16:01:17
quantity = 0.01873531
rate = 9024.951
takerSide = SELL

id = dcb47dda-dca2-46a4-9b22-80f1b4431c1f
executedAt = 05.07.2020 16:00:58
quantity = 0.00305271
rate = 9026.788
takerSide = BUY

id = bf279f90-b8b1-4013-b188-91fe73bbad9b
executedAt = 05.07.2020 16:00:58
quantity = 0.00171215
rate = 9026.788
takerSide = BUY

id = 696a755f-a3ad-48f0-9b89-97b934ccb3fc
executedAt = 05.07.2020 16:00:19
quantity = 0.0016211
rate = 9027.472
takerSide = BUY

id = 3b52079f-4056-4234-907c-8ad75683ab66
executedAt = 05.07.2020 16:00:11
quantity = 0.04337276
rate = 9027.472
takerSide = BUY

id = 3a5a0a86-781c-4c8f-b481-deee7203f37d
executedAt = 05.07.2020 16:00:02
quantity = 0.0586252
rate = 9030.795
takerSide = BUY

id = 0f227bb5-c954-491b-b430-e66d616df86e
executedAt = 05.07.2020 15:59:56
quantity = 0.00183309
rate = 9030.962
takerSide = BUY

id = 77e9660a-388f-4560-b7e5-6ddb3f12fca3
executedAt = 05.07.2020 15:59:48
quantity = 0.00408184
rate = 9029.61
takerSide = BUY

id = 9b4caeda-6a02-4e90-a34f-f1af5e07bcfd
executedAt = 05.07.2020 15:59:30
quantity = 0.01
rate = 9025.35
takerSide = BUY

id = 9a2c08e3-5767-4d63-aeb1-4ce099190818
executedAt = 05.07.2020 15:59:12
quantity = 0.05074431
rate = 9024.637
takerSide = SELL

id = a668c1be-005e-423d-9d47-c02a9ed8526a
executedAt = 05.07.2020 15:59:12
quantity = 0.08312848
rate = 9024.636
takerSide = SELL

id = badd367f-5012-444b-8886-58674d425856
executedAt = 05.07.2020 15:59:12
quantity = 0.1661272
rate = 9024.641
takerSide = SELL

id = c72a9df2-8762-4fed-9f31-b2e5773978cf
executedAt = 05.07.2020 15:59:09
quantity = 0.07957989
rate = 9025.83
takerSide = BUY

id = 9ef9c901-99b1-4b85-836f-aa85cca2e2c2
executedAt = 05.07.2020 15:59:09
quantity = 0.1
rate = 9025.83
takerSide = BUY

id = b77ecb95-3f63-4d84-b569-eb1b83b6e707
executedAt = 05.07.2020 15:59:09
quantity = 0.20506955
rate = 9025.83
takerSide = BUY

id = 20249459-7356-4d60-84c6-e3e31d7bc9d3
executedAt = 05.07.2020 15:59:09
quantity = 0.00526046
rate = 9025.83
takerSide = BUY

id = 1e7e2c97-db4c-4b20-8952-709dbb9df3a8
executedAt = 05.07.2020 15:59:09
quantity = 0.0005
rate = 9025.83
takerSide = BUY

id = ac04bba6-22f4-4524-af1f-9c0700ba3785
executedAt = 05.07.2020 15:59:08
quantity = 0.28
rate = 9025.83
takerSide = SELL

id = 69bb85f8-9be1-4407-b638-57e0fc47030d
executedAt = 05.07.2020 15:59:08
quantity = 0.085
rate = 9026.25
takerSide = SELL

id = b0d86986-1a50-4dfc-b881-694e63052794
executedAt = 05.07.2020 15:59:08
quantity = 0.116
rate = 9026.251
takerSide = SELL

id = 1a156d46-4190-4fa6-9743-af882b40ee5c
executedAt = 05.07.2020 15:59:08
quantity = 0.07693074
rate = 9026.253
takerSide = SELL

id = ace46078-6e32-4471-8c73-8bd24f406353
executedAt = 05.07.2020 15:55:19
quantity = 0.01
rate = 9035.98
takerSide = BUY

id = c46aba11-1dd3-4abb-a884-ae6caddd3e45
executedAt = 05.07.2020 15:54:01
quantity = 0.01
rate = 9031.67
takerSide = BUY

id = 3df9199d-9f91-4a6e-9c64-d02ab5d76dc7
executedAt = 05.07.2020 15:53:41
quantity = 0.00203001
rate = 9028.64
takerSide = SELL

id = ec4c7c63-9387-48f4-8522-9940b96c54f1
executedAt = 05.07.2020 15:53:36
quantity = 0.00402673
rate = 9037.35
takerSide = BUY

id = 0df503d1-55e0-466f-bc50-709887ebacd3
executedAt = 05.07.2020 15:53:36
quantity = 0.00203103
rate = 9037.35
takerSide = BUY

id = 4443be78-4a39-4dc3-9d25-4de6900cb3cc
executedAt = 05.07.2020 15:53:27
quantity = 0.00175257
rate = 9035.356
takerSide = SELL

id = 3d74e1ff-5582-474e-9685-bd629415837a
executedAt = 05.07.2020 15:53:19
quantity = 0.00372343
rate = 9035.781
takerSide = SELL

id = 30f5b85d-1214-442d-86b7-27a8720a14fa
executedAt = 05.07.2020 15:53:15
quantity = 0.2050218
rate = 9035.782
takerSide = SELL

id = c3c223c1-589d-452d-8249-1af4f20f8c5f
executedAt = 05.07.2020 15:53:05
quantity = 0.00195468
rate = 9042.166
takerSide = BUY

id = 7a5a11c3-0d58-45c3-b767-3047e2134f4c
executedAt = 05.07.2020 15:52:52
quantity = 0.01804745
rate = 9037.958
takerSide = SELL

id = d99d0619-cf06-4072-ad86-5e4ba598b2c0
executedAt = 05.07.2020 15:52:37
quantity = 0.00055335
rate = 9042.734
takerSide = BUY

id = bea061f2-1218-4847-ae1c-286cc38528e8
executedAt = 05.07.2020 15:52:37
quantity = 0.01426457
rate = 9042.734
takerSide = BUY

id = 0430fbe9-c84e-4763-82ba-3ed55eb76990
executedAt = 05.07.2020 15:52:00
quantity = 0.00177752
rate = 9037.959
takerSide = SELL

id = 110de8f6-54dd-4311-8e31-da30125f28af
executedAt = 05.07.2020 15:51:47
quantity = 0.02079725
rate = 9043.118
takerSide = BUY

id = dc515be4-b5dd-4d8e-a2d6-6d6bccfb085e
executedAt = 05.07.2020 15:51:47
quantity = 0.01
rate = 9042.74
takerSide = BUY

id = 23111ec6-a9c5-43d2-883f-cf089f3612c1
executedAt = 05.07.2020 15:51:41
quantity = 0.00240406
rate = 9042.728
takerSide = BUY

id = 84e258ac-0fb1-4b3c-bd30-6a6aae8d3f3b
executedAt = 05.07.2020 15:51:41
quantity = 0.00643977
rate = 9042.728
takerSide = BUY

id = 3c6eb096-a183-4714-9332-02c935493976
executedAt = 05.07.2020 15:51:40
quantity = 0.00835122
rate = 9036.766
takerSide = SELL

id = d381bd37-4e21-4b6d-a529-6c58314aab47
executedAt = 05.07.2020 15:51:36
quantity = 0.0011803
rate = 9042.14
takerSide = BUY

id = d128c584-1b80-4d1e-91cc-b2eb544d1b8b
executedAt = 05.07.2020 15:50:36
quantity = 0.00049261
rate = 9037.506
takerSide = SELL

id = 02fee09d-40bf-4a7b-b149-faa6900834a5
executedAt = 05.07.2020 15:50:07
quantity = 0.11431593
rate = 9042.928
takerSide = BUY

id = 5bf5e959-8b67-4cec-81a4-405447ccbb6a
executedAt = 05.07.2020 15:50:07
quantity = 0.02408245
rate = 9042.925
takerSide = BUY

id = c1e385a2-ebd5-495c-aaa9-c2e99d52e8ac
executedAt = 05.07.2020 15:50:07
quantity = 0.00181962
rate = 9042.924
takerSide = BUY

id = a861d943-7804-4a52-9c0b-6def2109824d
executedAt = 05.07.2020 15:50:04
quantity = 0.0386284
rate = 9042.928
takerSide = BUY

id = 238862a2-4ec1-4c93-87d1-ba65bdeeaa4e
executedAt = 05.07.2020 15:50:04
quantity = 0.01
rate = 9042.35
takerSide = BUY

id = 759b23e9-79b3-4fba-9e29-2fb61a47847e
executedAt = 05.07.2020 15:49:56
quantity = 0.00324319
rate = 9037.467
takerSide = SELL

id = 36963b36-71c9-4597-81e4-1f1e49dce0bc
executedAt = 05.07.2020 15:49:44
quantity = 0.00123026
rate = 9042.348
takerSide = BUY

id = 65897ce1-5b2c-4262-892b-0cb08b0657b6
executedAt = 05.07.2020 15:49:25
quantity = 0.00158417
rate = 9037.461
takerSide = SELL

id = 9745157a-bfcd-419c-a2be-f68dcf327e79
executedAt = 05.07.2020 15:49:22
quantity = 0.00185236
rate = 9037.454
takerSide = SELL

id = de1b2632-df56-4637-8991-55af78fca711
executedAt = 05.07.2020 15:49:22
quantity = 0.00158623
rate = 9041.54
takerSide = BUY

id = 09348673-a196-4362-a4da-902b28e647ed
executedAt = 05.07.2020 15:49:02
quantity = 0.00158417
rate = 9037.489
takerSide = SELL

id = 4c5fa6d3-39c8-49c6-810a-824f35d917c6
executedAt = 05.07.2020 15:49:00
quantity = 0.00146567
rate = 9037.292
takerSide = SELL

id = fefa842b-b342-40b1-863d-5b252b7700ac
executedAt = 05.07.2020 15:48:59
quantity = 0.00158623
rate = 9041.54
takerSide = BUY

id = 7e0e51a0-44ba-476b-8117-21e6905b63d4
executedAt = 05.07.2020 15:45:02
quantity = 0.01328375
rate = 9040.031
takerSide = BUY

id = 34f43db7-fb05-45cc-a2a0-bcbbe44749a3
executedAt = 05.07.2020 15:45:02
quantity = 0.01974435
rate = 9040.028
takerSide = BUY

id = d18ef5bb-28cd-4d63-a488-70edb6a39c09
executedAt = 05.07.2020 15:43:08
quantity = 0.002
rate = 9040
takerSide = SELL

id = 65648729-c968-4521-a1dd-7fb5013bc62f
executedAt = 05.07.2020 15:42:31
quantity = 0.00533695
rate = 9040.742
takerSide = BUY

id = fcb4ee97-e2cf-407c-b1d6-ba895d62c86f
executedAt = 05.07.2020 15:42:01
quantity = 0.00191823
rate = 9042.11
takerSide = BUY

id = 1c15ca66-bdfc-49ce-96fa-a6d736435acd
executedAt = 05.07.2020 15:41:19
quantity = 0.00275919
rate = 9042.55
takerSide = BUY

id = 14ff3ed6-84f3-4f1f-9499-fbc237c1b004
executedAt = 05.07.2020 15:40:26
quantity = 0.05249778
rate = 9042.549
takerSide = BUY

id = f6ec2eed-394c-457c-9f99-b02372438c1a
executedAt = 05.07.2020 15:40:09
quantity = 0.05833087
rate = 9042.502
takerSide = BUY

id = b1a28120-c443-41d8-90ae-2e0dac6eae30
executedAt = 05.07.2020 15:40:08
quantity = 0.05835745
rate = 9042.502
takerSide = BUY

id = 63e2142d-84f7-43ae-ae91-95bb1b1db595
executedAt = 05.07.2020 15:40:02
quantity = 0.02874549
rate = 9042.55
takerSide = BUY

id = 1b844217-93bc-48f8-8fc6-d5cb95f05a6c
executedAt = 05.07.2020 15:40:02
quantity = 0.02958538
rate = 9042.549
takerSide = BUY

id = 1a4a9043-e65e-45a6-9a1b-03be73960e47
executedAt = 05.07.2020 15:40:02
quantity = 0.073027
rate = 9042.549
takerSide = BUY

id = 2bc4902f-e094-4ad8-a735-db8c6b17148a
executedAt = 05.07.2020 15:39:48
quantity = 0.00135308
rate = 9041.667
takerSide = SELL

id = ef6db834-2fc5-46ed-b570-4583e4ab5a71
executedAt = 05.07.2020 15:39:48
quantity = 0.00264692
rate = 9041.667
takerSide = SELL

id = 948fefb8-1828-48c7-a261-094f5eb08bee
executedAt = 05.07.2020 15:39:35
quantity = 0.00158707
rate = 9042.588
takerSide = BUY

id = 2e1349ea-edf2-4c71-b143-787969659aac
executedAt = 05.07.2020 15:38:19
quantity = 0.01997847
rate = 9041.667
takerSide = BUY

id = b3feb9e9-3270-4151-af7f-101870e98fe1
executedAt = 05.07.2020 15:37:37
quantity = 0.17582202
rate = 9043.198
takerSide = BUY

id = f36f27cb-819d-453d-8cdb-3acb907a5c83
executedAt = 05.07.2020 15:37:37
quantity = 0.1
rate = 9043.198
takerSide = BUY

id = dc17458b-4833-4d00-bd0a-d490e0a4fa76
executedAt = 05.07.2020 15:37:36
quantity = 0.00147595
rate = 9036.85
takerSide = SELL

id = 10d43fd0-b9c0-41c4-8aee-8ba540436518
executedAt = 05.07.2020 15:37:35
quantity = 0.00304561
rate = 9036.84
takerSide = SELL

id = c2202e8f-be4f-465f-b71a-22f4da976e55
executedAt = 05.07.2020 15:37:23
quantity = 0.01484965
rate = 9047.65
takerSide = BUY

id = 8608aefb-b4f3-4420-ad77-34efa4e43847
executedAt = 05.07.2020 15:37:01
quantity = 0.12882024
rate = 9042.984
takerSide = SELL

id = 753fe1e7-58a8-4364-93c6-243c5b88dece
executedAt = 05.07.2020 15:37:01
quantity = 0.2
rate = 9043.03
takerSide = SELL

id = 4eef776b-5d6a-4c2c-8df5-6d86dfe2b3ad
executedAt = 05.07.2020 15:37:01
quantity = 0.2
rate = 9043.86
takerSide = SELL

id = 4df00229-3264-4afe-8dc9-8bb49753ae2c
executedAt = 05.07.2020 15:37:01
quantity = 0.18680225
rate = 9043.861
takerSide = SELL

id = b7bf4ba6-338f-4e45-a691-fdea88d0fc71
executedAt = 05.07.2020 15:37:01
quantity = 0.07779568
rate = 9043.861
takerSide = SELL

id = 8b1fafef-a67a-4bd0-8817-169e5d83eee8
executedAt = 05.07.2020 15:37:01
quantity = 0.28
rate = 9043.865
takerSide = SELL

id = bc17f968-5f6b-4049-b57a-32780e0f2d8d
executedAt = 05.07.2020 15:36:13
quantity = 0.01
rate = 9042.47
takerSide = BUY

id = 75e44654-3693-4b59-a12f-f3f6e8347fec
executedAt = 05.07.2020 15:31:47
quantity = 0.00187828
rate = 9042.746
takerSide = SELL

id = e1de3a29-1755-4e15-b0fe-9b922a712dde
executedAt = 05.07.2020 15:31:38
quantity = 0.11158548
rate = 9051.26
takerSide = SELL

id = d2a7c874-1aeb-449f-9472-ad178e050b60
executedAt = 05.07.2020 15:30:25
quantity = 0.00996963
rate = 9051.26
takerSide = SELL

[Ответ][Цитата]
rrr3
Сообщений: 11813
На: Флудилка
Добавлено: 12 июл 20 1:26
https://4pda.ru/2020/07/11/373057/

Громко! Но увы, очень похоже на блеф...
[Ответ][Цитата]
rrr3
Сообщений: 11813
На: Флудилка
Добавлено: 13 июл 20 6:44
[Ответ][Цитата]
гость
188.170.195.*
На: Флудилка
Добавлено: 15 июл 20 7:24
геллер, умрешь не своей смертью, мразь

Дедуля (валентин, я имею в виду), ты такая же эгоистичная хуйня, как и геллер, не выёбывайся здесь.

вот этой хуйни не надо:
Цитата:

У меня шире: Выживание, Популяция, Я, Семья, Работа, Деньги. Оно и понятно,- ты же ЭГОИСТ, тебе на Популяцию насрать

Тебе также насрать на все остальное, кроме себя. И вообще, столько жить, как говорится, "неприлично", пора уже и "честь знать", заебал..
[Ответ][Цитата]
rrr3
Сообщений: 11813
На: Флудилка
Добавлено: 16 июл 20 6:21
[Ответ][Цитата]
rrr3
Сообщений: 11813
На: Флудилка
Добавлено: 17 июл 20 5:53
[Ответ][Цитата]
Ilya Geller
Сообщений: 3860
На: Флудилка
Добавлено: 17 июл 20 6:44
Цитата:
Автор: rrr3

http://mil.ru/era/konkurs.htm


Если б призовой фонд был 100 миллионов рублей, то было бы о чем задуматься. С меньшим просто нет смысле соваться, 100 миллионов покроет где-то 30% затрат.
[Ответ][Цитата]
mss
Сообщений: 2565
На: Флудилка
Добавлено: 17 июл 20 9:09
Нифига у тебя мортгидж. 30 лямов. Тихо курю. Сфоткай бассейн... И пару баббб.
[Ответ][Цитата]
гость
178.176.216.*
На: Флудилка
Добавлено: 18 июл 20 5:05
В ростове на дону "хляби небесные" разверзлись. Никогда бы не подумал, что такая херня возможна (я из ростова, наблюдал это "вживую").. С пригородного вокзала эвакуировали на лодке(!) людей. Всё затоплено нахер.. мост какой то смыло..

В японском мультике (не помню, кажется "унесенные призраками" поезд ходил по воде, по затопленным рельсам - то же самое наблюдалось на пригородном вокзале..

В прогнозе, разумеется, было 6мм осадков, в реале - половина годовой нормы, наверное.
[Ответ][Цитата]
 Стр.913 (917)1  ...  909  910  911  912  [913]  914  915  916  917<< < Пред. | След. > >>