GotAI.NET

Форум: Проблемы искусственного интеллекта

 

Регистрация | Вход

 Все темы | Новая тема Стр.912 (962)<< < Пред. | След. > >>   Поиск:  
 Автор Тема: На: Флудилка
Ilya Geller
Сообщений: 4883
На: Флудилка
Добавлено: 10 июн 20 12:25
Цитата:
Автор: гость

По моему тут нет молодежи также как дамочек. Одни старые психи и неудачники. Это ницшеанское место, с душком. А современная молодежь на приколе, на "позитиве", все друг перед другом соревнуются кто выглядит успешней и счастливей, всё наоборот чем тут. Здесь же народ словно пауки в банке, скоро перегрызут вседруг друга останется один мега-тролль типа Геллера и будет сам для себя вещать...

Вроде уже один остался, только rrr3 исподтишка вякает. Только у меня реальная технология.
[Ответ][Цитата]
Linner
Сообщений: 393
На: Флудилка
Добавлено: 10 июн 20 22:33
[Ответ][Цитата]
гость
188.170.195.*
На: Флудилка
Добавлено: 20 июн 20 16:04
Цитата:
Автор: bravo7
Нет, не может интеллект пользоваться чужой памятью. Только своей может. Попробуйте смоделировать простейшую из операций интеллекта (ассоциацию, например) на чужой памяти. Ничего не выйдет.
...
Если при этом вы из гугла сами ничегошеньки не запомните. Но вы же не сможете хоть что-то не запомнить или сразу же всё начисто забыть, правда? Значит сначала чужая превращается в свою и только потом используется. Либо не используется вовсе.

Рассуждения неверные. У вас каша в голове.

[Ответ][Цитата]
гость
188.170.195.*
На: Флудилка
Добавлено: 20 июн 20 16:08
Впрочем, у луарвика каша не меньшая, чем у вас.
[Ответ][Цитата]
bravo7
Сообщений: 662
На: Флудилка
Добавлено: 20 июн 20 17:23
Цитата:
Автор: гость Рассуждения неверные
В чём именно? Смелее.
[Ответ][Цитата]
Ilya Geller
Сообщений: 4883
На: Флудилка
Добавлено: 20 июн 20 17:24
Синонимы к слову «недалекий»
Найдено 52 синонима. Можно найти больше синонимов, нажимая на слова.
скачать распечатать
№ Синоним Кол-во Начальная форма
1 без царя в голове 37
2 ближний 10 ближний
3 близкий 62 близкий
4 близкий по времени 3
5 глуп до святости 18
6 глуп, как гусь 18
7 глуп, как пень 16
8 глуп, как пробка 19
9 глуп, как сивый мерин 18
10 глуповатый 37 глуповатый
11 глупый 222 глупый
12 довольно близкий 4
13 дураковатый 22 дураковатый
14 дурковатый 21
15 звезд с неба не рвет 27
16 звезд с неба не хватает 28
17 имеющий узкий кругозор 4
18 куриные мозги 7
19 малорассудительный 8
20 малосообразительный 7
21 не отдаленный от настоящего большим промежутком вр 3
22 неблагоразумный 12 неблагоразумный
23 недалекий 53 недалекий
24 недалекого ума 16
25 недальнего ума 7
26 недальний 14 недальний
27 недоделанный 18 недоделать
28 недостаточно умный 4
29 ограниченный 79 ограниченный, ограничить
30 односторонний 23
31 отличающийся узким кругозором 4
32 отмороженный 15 отморозить
33 относительно близкий по родству 2
34 плохо соображающий 44
35 плюшевый 4 плюшевый
36 пороха не выдумает 57
37 придурковатый 53 придурковатый
38 происходящий на незначительном расстоянии 3
39 простенький 16 простенький
40 простоватый 33 простоватый
41 простой 137 простой, простоять
42 пустоголовый 34 пустоголовый
43 с придурью 37
44 соломенноголовый 1
45 твердолобый 12 твердолобый
46 тормозной 14 тормозной
47 туповатый 29 туповатый
48 узкий 46 узкий
49 узколобый 14 узколобый
50 умственно ограниченный 20
51 фимозный 3
52 чумарный 2
[Ответ][Цитата]
гость
188.170.195.*
На: Флудилка
Добавлено: 23 июн 20 2:27

.................
Вот идет он к синему морю,
Видит, на море черная буря:
Так и вздулись сердитые волны,
Так и ходят, так воем и воют.
Стал он кликать золотую рыбку.
Приплыла к нему рыбка, спросила:
«Чего тебе надобно, старче?»
Ей старик с поклоном отвечает:
«Смилуйся, государыня рыбка!
Что мне делать с проклятою бабой?
Уж не хочет быть она царицей,
Хочет быть владычицей морскою;
Чтобы жить ей в Окияне-море,
Чтобы ты сама ей служила
И была бы у ней на посылках».
Ничего не сказала рыбка,
Лишь хвостом по воде плеснула
И ушла в глубокое море.
Долго у моря ждал он ответа,
Не дождался, к старухе воротился —
Глядь: опять перед ним землянка;
На пороге сидит его старуха,
А пред нею разбитое корыто...
[Ответ][Цитата]
rrr3
Сообщений: 11857
На: Флудилка
Добавлено: 23 июн 20 7:07
[Ответ][Цитата]
Ilya Geller
Сообщений: 4883
На: Флудилка
Добавлено: 23 июн 20 10:09
Цитата:
Автор: rrr3

https://ai-news.ru/2020/06/10_porazitelnyh_umstvennyh_sposobnostej_zhivotnyh.html


Нет больше никакого смысла: программирование не есть Искусственный Интеллект. Ваша карта бита.
[Ответ][Цитата]
гость
178.176.217.*
На: Флудилка
Добавлено: 23 июн 20 23:47
Утка - проститутка
Утята - гомосята
Гусь - я ебусь
[Ответ][Цитата]
rrr3
Сообщений: 11857
На: Флудилка
Добавлено: 24 июн 20 1:29
[Ответ][Цитата]
Ilya Geller
Сообщений: 4883
На: Флудилка
Добавлено: 24 июн 20 7:27
Цитата:
Автор: rrr3

https://ai-news.ru/2020/06/pochemu_menya_razocharovali_rezultaty_kaggle_arc_challenge.html


Проблема решается за счет применения для распознавания картинок аннотирующих их текстов, с чем Согласен OpenAI:

We find that, just as a large transformer model trained on language can generate coherent text, the same exact model trained on pixel sequences can generate coherent image completions and samples. By establishing a correlation between sample quality and image classification accuracy, we show that our best generative model also contains features competitive with top convolutional nets in the unsupervised setting.

Тем не менее OpenAI понимает:

Unsupervised and self-supervised learning,1 or learning without human-labeled data, is a longstanding challenge of machine learning.
https://openai.com/blog/image-gpt/

Так вот, машинное обучение, которое ищет rrr3, сводится к поиску текстов и их использованию с задействованием обратной связи. А та порнография, о которой говорится в статье, есть перепевы 75-ти летней технологии.

Если же текстов для машинного обучения нет, то OpenAI пытается их создать, угадывая новые слова на основе близких к данному текстов. Что является, по моему убеждению, интересной идеей, но неправильно исполненной.
[Ответ][Цитата]
rrr3
Сообщений: 11857
На: Флудилка
Добавлено: 04 июл 20 1:01
Что-то про "хаос"... предшествующий и порождающий "логос"...

https://ai-news.ru/2020/07/dugin_a_g_myslyashij_haos_i_drugoe_nachalo_filosofii.html
[Ответ][Цитата]
гость
176.10.99.*
На: Флудилка
Добавлено: 05 июл 20 10:13
symbol = 1ST-BTC
baseCurrencySymbol = 1ST
quoteCurrencySymbol = BTC
minTradeSize = 23.12673451
precision = 8
status = OFFLINE
createdAt = 06.06.2017 1:22:35
notice = Market Offline - Maintenance.
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = 4ART-BTC
baseCurrencySymbol = 4ART
quoteCurrencySymbol = BTC
minTradeSize = 10.00000000
precision = 8
status = ONLINE
createdAt = 10.06.2020 15:05:29
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = 4ART-USDT
baseCurrencySymbol = 4ART
quoteCurrencySymbol = USDT
minTradeSize = 10.00000000
precision = 5
status = ONLINE
createdAt = 10.06.2020 15:05:40
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = ABBC-BTC
baseCurrencySymbol = ABBC
quoteCurrencySymbol = BTC
minTradeSize = 30.00000000
precision = 8
status = ONLINE
createdAt = 18.02.2020 23:51:50
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = ABYSS-BTC
baseCurrencySymbol = ABYSS
quoteCurrencySymbol = BTC
minTradeSize = 155.27950311
precision = 8
status = ONLINE
createdAt = 02.07.2019 17:35:13
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = ADA-BTC
baseCurrencySymbol = ADA
quoteCurrencySymbol = BTC
minTradeSize = 58.00464037
precision = 8
status = ONLINE
createdAt = 29.09.2017 7:01:58
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = ADA-ETH
baseCurrencySymbol = ADA
quoteCurrencySymbol = ETH
minTradeSize = 21.91060473
precision = 8
status = ONLINE
createdAt = 28.11.2017 17:28:32
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = ADA-USD
baseCurrencySymbol = ADA
quoteCurrencySymbol = USD
minTradeSize = 58.89281508
precision = 5
status = ONLINE
createdAt = 05.09.2018 21:33:55
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = ADA-USDT
baseCurrencySymbol = ADA
quoteCurrencySymbol = USDT
minTradeSize = 58.92606076
precision = 8
status = ONLINE
createdAt = 29.12.2017 19:24:39
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = ADT-BTC
baseCurrencySymbol = ADT
quoteCurrencySymbol = BTC
minTradeSize = 757.57575758
precision = 8
status = ONLINE
createdAt = 03.07.2017 21:08:06
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = ADX-BTC
baseCurrencySymbol = ADX
quoteCurrencySymbol = BTC
minTradeSize = 30.90234858
precision = 8
status = ONLINE
createdAt = 11.07.2017 22:42:17
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = ADX-ETH
baseCurrencySymbol = ADX
quoteCurrencySymbol = ETH
minTradeSize = 11.72662883
precision = 8
status = ONLINE
createdAt = 11.07.2017 22:42:17
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = AEON-BTC
baseCurrencySymbol = AEON
quoteCurrencySymbol = BTC
minTradeSize = 4.33801839
precision = 8
status = ONLINE
createdAt = 31.07.2015 0:50:47
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = AID-BTC
baseCurrencySymbol = AID
quoteCurrencySymbol = BTC
minTradeSize = 231.48148148
precision = 8
status = ONLINE
createdAt = 17.05.2018 16:48:37
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = AKRO-BTC
baseCurrencySymbol = AKRO
quoteCurrencySymbol = BTC
minTradeSize = 170.00000000
precision = 8
status = ONLINE
createdAt = 22.08.2019 17:11:47
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = ALGO-BTC
baseCurrencySymbol = ALGO
quoteCurrencySymbol = BTC
minTradeSize = 20.00000000
precision = 8
status = ONLINE
createdAt = 07.04.2020 16:53:31
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = ALGO-USD
baseCurrencySymbol = ALGO
quoteCurrencySymbol = USD
minTradeSize = 20.00000000
precision = 5
status = ONLINE
createdAt = 19.05.2020 16:44:32
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = ALGO-USDT
baseCurrencySymbol = ALGO
quoteCurrencySymbol = USDT
minTradeSize = 20.00000000
precision = 5
status = ONLINE
createdAt = 19.05.2020 16:44:39
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = ANKR-BTC
baseCurrencySymbol = ANKR
quoteCurrencySymbol = BTC
minTradeSize = 454.54545455
precision = 8
status = ONLINE
createdAt = 05.03.2019 18:54:23
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = ANKR-ETH
baseCurrencySymbol = ANKR
quoteCurrencySymbol = ETH
minTradeSize = 167.67270288
precision = 8
status = ONLINE
createdAt = 26.03.2019 18:00:43
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = ANT-BTC
baseCurrencySymbol = ANT
quoteCurrencySymbol = BTC
minTradeSize = 3.79305113
precision = 8
status = ONLINE
createdAt = 17.05.2017 19:54:30
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = ANT-ETH
baseCurrencySymbol = ANT
quoteCurrencySymbol = ETH
minTradeSize = 1.49999700
precision = 8
status = ONLINE
createdAt = 19.05.2017 15:55:11
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = APIX-BTC
baseCurrencySymbol = APIX
quoteCurrencySymbol = BTC
minTradeSize = 63.00000000
precision = 8
status = ONLINE
createdAt = 11.12.2019 23:59:00
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = APM-BTC
baseCurrencySymbol = APM
quoteCurrencySymbol = BTC
minTradeSize = 10.00000000
precision = 8
status = ONLINE
createdAt = 12.11.2019 20:35:07
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = APM-USDT
baseCurrencySymbol = APM
quoteCurrencySymbol = USDT
minTradeSize = 10.00000000
precision = 8
status = ONLINE
createdAt = 30.03.2020 23:03:28
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = AR-BTC
baseCurrencySymbol = AR
quoteCurrencySymbol = BTC
minTradeSize = 5.00000000
precision = 8
status = ONLINE
createdAt = 17.07.2014 5:18:13
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = ARDR-BTC
baseCurrencySymbol = ARDR
quoteCurrencySymbol = BTC
minTradeSize = 46.46840149
precision = 8
status = ONLINE
createdAt = 13.10.2016 18:59:37
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = ARK-BTC
baseCurrencySymbol = ARK
quoteCurrencySymbol = BTC
minTradeSize = 10.82719792
precision = 8
status = ONLINE
createdAt = 21.03.2017 18:11:29
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = ART-BTC
baseCurrencySymbol = ART
quoteCurrencySymbol = BTC
minTradeSize = 27.35229759
precision = 8
status = ONLINE
createdAt = 28.03.2019 17:30:17
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = ATOM-BTC
baseCurrencySymbol = ATOM
quoteCurrencySymbol = BTC
minTradeSize = 0.50000000
precision = 8
status = ONLINE
createdAt = 23.04.2019 17:44:01
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = ATOM-ETH
baseCurrencySymbol = ATOM
quoteCurrencySymbol = ETH
minTradeSize = 0.50000000
precision = 8
status = ONLINE
createdAt = 23.04.2019 17:44:14
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = ATOM-USD
baseCurrencySymbol = ATOM
quoteCurrencySymbol = USD
minTradeSize = 0.50000000
precision = 8
status = ONLINE
createdAt = 21.01.2020 18:08:40
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = ATOM-USDT
baseCurrencySymbol = ATOM
quoteCurrencySymbol = USDT
minTradeSize = 0.50000000
precision = 8
status = ONLINE
createdAt = 23.04.2019 17:44:09
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BAT-BTC
baseCurrencySymbol = BAT
quoteCurrencySymbol = BTC
minTradeSize = 13.11647429
precision = 8
status = ONLINE
createdAt = 03.06.2017 22:04:53
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BAT-ETH
baseCurrencySymbol = BAT
quoteCurrencySymbol = ETH
minTradeSize = 5.00726053
precision = 8
status = ONLINE
createdAt = 03.06.2017 22:04:52
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BAT-USD
baseCurrencySymbol = BAT
quoteCurrencySymbol = USD
minTradeSize = 13.39285714
precision = 5
status = ONLINE
createdAt = 27.12.2018 19:00:05
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BAT-USDT
baseCurrencySymbol = BAT
quoteCurrencySymbol = USDT
minTradeSize = 13.30426971
precision = 8
status = ONLINE
createdAt = 23.10.2018 21:03:29
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BCH-BTC
baseCurrencySymbol = BCH
quoteCurrencySymbol = BTC
minTradeSize = 0.00885098
precision = 8
status = ONLINE
createdAt = 01.08.2017 18:34:04
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BCH-ETH
baseCurrencySymbol = BCH
quoteCurrencySymbol = ETH
minTradeSize = 0.00336544
precision = 8
status = ONLINE
createdAt = 01.08.2017 18:34:04
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BCH-EUR
baseCurrencySymbol = BCH
quoteCurrencySymbol = EUR
minTradeSize = 0.01407285
precision = 3
status = ONLINE
createdAt = 30.03.2020 6:19:27
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BCH-USD
baseCurrencySymbol = BCH
quoteCurrencySymbol = USD
minTradeSize = 0.00900295
precision = 3
status = ONLINE
createdAt = 03.10.2018 18:54:29
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BCH-USDT
baseCurrencySymbol = BCH
quoteCurrencySymbol = USDT
minTradeSize = 0.00898604
precision = 8
status = ONLINE
createdAt = 01.08.2017 18:34:04
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BFT-BTC
baseCurrencySymbol = BFT
quoteCurrencySymbol = BTC
minTradeSize = 121.35922330
precision = 8
status = ONLINE
createdAt = 21.08.2018 17:08:55
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BKX-BTC
baseCurrencySymbol = BKX
quoteCurrencySymbol = BTC
minTradeSize = 462.96296296
precision = 8
status = OFFLINE
createdAt = 09.07.2018 18:43:11
notice = Market Offline - Maintenance.
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BLK-BTC
baseCurrencySymbol = BLK
quoteCurrencySymbol = BTC
minTradeSize = 49.11591356
precision = 8
status = ONLINE
createdAt = 14.03.2014 9:00:00
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BLOC-BTC
baseCurrencySymbol = BLOC
quoteCurrencySymbol = BTC
minTradeSize = 555.55555556
precision = 8
status = ONLINE
createdAt = 11.07.2019 21:54:11
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BLOCK-BTC
baseCurrencySymbol = BLOCK
quoteCurrencySymbol = BTC
minTradeSize = 1.67212895
precision = 8
status = ONLINE
createdAt = 29.10.2014 6:45:03
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BLTV-BTC
baseCurrencySymbol = BLTV
quoteCurrencySymbol = BTC
minTradeSize = 300.00000000
precision = 8
status = ONLINE
createdAt = 20.11.2019 22:02:21
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BNT-BTC
baseCurrencySymbol = BNT
quoteCurrencySymbol = BTC
minTradeSize = 6.39386189
precision = 8
status = ONLINE
createdAt = 22.06.2017 21:36:30
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BNT-ETH
baseCurrencySymbol = BNT
quoteCurrencySymbol = ETH
minTradeSize = 2.38752376
precision = 8
status = ONLINE
createdAt = 22.06.2017 21:36:30
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BOA-BTC
baseCurrencySymbol = BOA
quoteCurrencySymbol = BTC
minTradeSize = 30.00000000
precision = 8
status = ONLINE
createdAt = 10.03.2020 23:26:02
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BOA-USDT
baseCurrencySymbol = BOA
quoteCurrencySymbol = USDT
minTradeSize = 30.00000000
precision = 8
status = ONLINE
createdAt = 30.03.2020 1:00:13
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BORA-BTC
baseCurrencySymbol = BORA
quoteCurrencySymbol = BTC
minTradeSize = 100.00000000
precision = 8
status = ONLINE
createdAt = 09.04.2019 17:04:05
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BRZ-BTC
baseCurrencySymbol = BRZ
quoteCurrencySymbol = BTC
minTradeSize = 16.00000000
precision = 8
status = ONLINE
createdAt = 15.07.2019 20:50:35
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BRZ-USDT
baseCurrencySymbol = BRZ
quoteCurrencySymbol = USDT
minTradeSize = 16.00000000
precision = 5
status = ONLINE
createdAt = 15.04.2020 17:59:21
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BSV-BTC
baseCurrencySymbol = BSV
quoteCurrencySymbol = BTC
minTradeSize = 0.02018331
precision = 8
status = ONLINE
createdAt = 19.11.2018 4:23:08
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BSV-ETH
baseCurrencySymbol = BSV
quoteCurrencySymbol = ETH
minTradeSize = 0.00761722
precision = 8
status = ONLINE
createdAt = 27.11.2018 17:00:35
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BSV-EUR
baseCurrencySymbol = BSV
quoteCurrencySymbol = EUR
minTradeSize = 0.01954270
precision = 3
status = ONLINE
createdAt = 30.03.2020 6:19:27
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BSV-USD
baseCurrencySymbol = BSV
quoteCurrencySymbol = USD
minTradeSize = 0.02052320
precision = 3
status = ONLINE
createdAt = 27.12.2018 19:00:56
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BSV-USDT
baseCurrencySymbol = BSV
quoteCurrencySymbol = USDT
minTradeSize = 0.02048621
precision = 8
status = ONLINE
createdAt = 27.11.2018 16:59:52
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BTC-EUR
baseCurrencySymbol = BTC
quoteCurrencySymbol = EUR
minTradeSize = 0.00044994
precision = 3
status = ONLINE
createdAt = 30.03.2020 6:12:04
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BTC-USD
baseCurrencySymbol = BTC
quoteCurrencySymbol = USD
minTradeSize = 0.00025427
precision = 3
status = ONLINE
createdAt = 31.05.2018 13:24:40
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BTC-USDT
baseCurrencySymbol = BTC
quoteCurrencySymbol = USDT
minTradeSize = 0.00025334
precision = 8
status = ONLINE
createdAt = 11.12.2015 6:31:40
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BTE-BTC
baseCurrencySymbol = BTE
quoteCurrencySymbol = BTC
minTradeSize = 0.48000000
precision = 8
status = ONLINE
createdAt = 29.06.2020 23:59:45
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BTE-USDT
baseCurrencySymbol = BTE
quoteCurrencySymbol = USDT
minTradeSize = 0.48000000
precision = 3
status = ONLINE
createdAt = 30.06.2020 0:00:02
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BTM-BTC
baseCurrencySymbol = BTM
quoteCurrencySymbol = BTC
minTradeSize = 27.35229759
precision = 8
status = ONLINE
createdAt = 22.01.2019 18:01:18
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BTS-BTC
baseCurrencySymbol = BTS
quoteCurrencySymbol = BTC
minTradeSize = 67.20430108
precision = 8
status = ONLINE
createdAt = 24.11.2014 8:18:16
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BTT-BTC
baseCurrencySymbol = BTT
quoteCurrencySymbol = BTC
minTradeSize = 3571.42857143
precision = 8
status = ONLINE
createdAt = 05.02.2019 22:56:49
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BTT-USDT
baseCurrencySymbol = BTT
quoteCurrencySymbol = USDT
minTradeSize = 4072.71147554
precision = 8
status = ONLINE
createdAt = 08.02.2019 22:29:01
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BTU-BTC
baseCurrencySymbol = BTU
quoteCurrencySymbol = BTC
minTradeSize = 4.62962963
precision = 8
status = ONLINE
createdAt = 31.01.2019 18:07:15
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BURST-BTC
baseCurrencySymbol = BURST
quoteCurrencySymbol = BTC
minTradeSize = 555.55555556
precision = 8
status = ONLINE
createdAt = 16.09.2014 7:41:56
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = BWX-BTC
baseCurrencySymbol = BWX
quoteCurrencySymbol = BTC
minTradeSize = 28.31257078
precision = 8
status = ONLINE
createdAt = 07.05.2019 17:30:39
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = CELO-BTC
baseCurrencySymbol = CELO
quoteCurrencySymbol = BTC
minTradeSize = 3.00000000
precision = 8
status = ONLINE
createdAt = 21.05.2020 16:43:02
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = CELO-ETH
baseCurrencySymbol = CELO
quoteCurrencySymbol = ETH
minTradeSize = 3.00000000
precision = 8
status = ONLINE
createdAt = 21.05.2020 16:43:18
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = CELO-USD
baseCurrencySymbol = CELO
quoteCurrencySymbol = USD
minTradeSize = 3.00000000
precision = 3
status = ONLINE
createdAt = 21.05.2020 16:43:29
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = CELO-USDT
baseCurrencySymbol = CELO
quoteCurrencySymbol = USDT
minTradeSize = 3.00000000
precision = 3
status = ONLINE
createdAt = 21.05.2020 16:43:37
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = CHR-BTC
baseCurrencySymbol = CHR
quoteCurrencySymbol = BTC
minTradeSize = 58.13953488
precision = 8
status = ONLINE
createdAt = 30.07.2019 17:22:09
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = CKB-BTC
baseCurrencySymbol = CKB
quoteCurrencySymbol = BTC
minTradeSize = 430.00000000
precision = 8
status = ONLINE
createdAt = 12.03.2020 22:56:13
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = CKB-USDT
baseCurrencySymbol = CKB
quoteCurrencySymbol = USDT
minTradeSize = 430.00000000
precision = 8
status = ONLINE
createdAt = 12.03.2020 22:56:23
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = CMCT-BTC
baseCurrencySymbol = CMCT
quoteCurrencySymbol = BTC
minTradeSize = 3125.00000000
precision = 8
status = ONLINE
createdAt = 19.06.2018 17:18:15
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = CND-BTC
baseCurrencySymbol = CND
quoteCurrencySymbol = BTC
minTradeSize = 362.31884058
precision = 8
status = ONLINE
createdAt = 11.04.2019 17:05:00
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = CNTM-BTC
baseCurrencySymbol = CNTM
quoteCurrencySymbol = BTC
minTradeSize = 12.00000000
precision = 8
status = ONLINE
createdAt = 14.05.2020 23:03:17
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = CNTM-USDT
baseCurrencySymbol = CNTM
quoteCurrencySymbol = USDT
minTradeSize = 12.00000000
precision = 5
status = ONLINE
createdAt = 21.05.2020 22:22:15
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = COSM-BTC
baseCurrencySymbol = COSM
quoteCurrencySymbol = BTC
minTradeSize = 250.00000000
precision = 8
status = ONLINE
createdAt = 28.05.2019 22:59:30
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = CPC-BTC
baseCurrencySymbol = CPC
quoteCurrencySymbol = BTC
minTradeSize = 770.00000000
precision = 8
status = ONLINE
createdAt = 10.03.2020 23:48:40
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = CRO-BTC
baseCurrencySymbol = CRO
quoteCurrencySymbol = BTC
minTradeSize = 63.45177665
precision = 8
status = ONLINE
createdAt = 07.03.2019 19:01:45
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = CRO-USDT
baseCurrencySymbol = CRO
quoteCurrencySymbol = USDT
minTradeSize = 100.00000000
precision = 8
status = ONLINE
createdAt = 23.03.2020 22:48:51
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = CRW-BTC
baseCurrencySymbol = CRW
quoteCurrencySymbol = BTC
minTradeSize = 35.36067893
precision = 8
status = ONLINE
createdAt = 06.03.2017 21:10:15
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = CTC-BTC
baseCurrencySymbol = CTC
quoteCurrencySymbol = BTC
minTradeSize = 37.50000000
precision = 8
status = ONLINE
createdAt = 14.01.2020 0:31:07
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = CTXC-BTC
baseCurrencySymbol = CTXC
quoteCurrencySymbol = BTC
minTradeSize = 23.27746741
precision = 8
status = ONLINE
createdAt = 12.02.2019 19:51:55
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = CURE-BTC
baseCurrencySymbol = CURE
quoteCurrencySymbol = BTC
minTradeSize = 52.19206681
precision = 8
status = ONLINE
createdAt = 13.05.2014 9:00:00
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = CVC-BTC
baseCurrencySymbol = CVC
quoteCurrencySymbol = BTC
minTradeSize = 65.61679790
precision = 8
status = ONLINE
createdAt = 16.07.2017 23:04:18
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = CVC-ETH
baseCurrencySymbol = CVC
quoteCurrencySymbol = ETH
minTradeSize = 24.74390063
precision = 8
status = ONLINE
createdAt = 16.07.2017 23:04:18
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = CVT-BTC
baseCurrencySymbol = CVT
quoteCurrencySymbol = BTC
minTradeSize = 600.00000000
precision = 8
status = ONLINE
createdAt = 19.03.2020 22:55:48
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = DAI-BTC
baseCurrencySymbol = DAI
quoteCurrencySymbol = BTC
minTradeSize = 3.00000000
precision = 8
status = ONLINE
createdAt = 18.06.2019 17:30:28
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = DAI-ETH
baseCurrencySymbol = DAI
quoteCurrencySymbol = ETH
minTradeSize = 3.00000000
precision = 8
status = ONLINE
createdAt = 18.06.2019 17:30:45
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = DAI-USD
baseCurrencySymbol = DAI
quoteCurrencySymbol = USD
minTradeSize = 3.00000000
precision = 8
status = ONLINE
createdAt = 06.03.2020 18:00:02
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = DAI-USDT
baseCurrencySymbol = DAI
quoteCurrencySymbol = USDT
minTradeSize = 3.00000000
precision = 8
status = ONLINE
createdAt = 18.06.2019 17:30:58
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = DASH-BTC
baseCurrencySymbol = DASH
quoteCurrencySymbol = BTC
minTradeSize = 0.02767746
precision = 8
status = ONLINE
createdAt = 11.03.2014 8:00:00
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = DASH-ETH
baseCurrencySymbol = DASH
quoteCurrencySymbol = ETH
minTradeSize = 0.01052392
precision = 8
status = ONLINE
createdAt = 14.07.2017 17:10:05
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = DASH-USD
baseCurrencySymbol = DASH
quoteCurrencySymbol = USD
minTradeSize = 0.02767746
precision = 8
status = ONLINE
createdAt = 04.03.2020 18:00:11
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = DASH-USDT
baseCurrencySymbol = DASH
quoteCurrencySymbol = USDT
minTradeSize = 0.02820325
precision = 8
status = ONLINE
createdAt = 21.07.2017 1:08:49
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = DAWN-BTC
baseCurrencySymbol = DAWN
quoteCurrencySymbol = BTC
minTradeSize = 25.00000000
precision = 8
status = ONLINE
createdAt = 22.06.2020 22:45:33
notice =
prohibitedIn = System.Collections.Generic.List`1[System.String]

symbol = DCR-BTC
baseCurrencySym
[Ответ][Цитата]
гость
176.10.99.*
На: Флудилка
Добавлено: 05 июл 20 10:17
symbol = 1ST-BTC
high = 0.00000000
low = 0.00000000
volume = 0.00000000
quoteVolume = 0.00000000
updatedAt = 02.07.2020 21:05:17

symbol = 4ART-BTC
high = 0.00001304
low = 0.00001200
volume = 27098.01776336
quoteVolume = 0.34206575
updatedAt = 05.07.2020 15:17:24

symbol = 4ART-USDT
high = 0.11770000
low = 0.11540000
volume = 4844.59329992
quoteVolume = 565.20516769
updatedAt = 05.07.2020 14:30:34

symbol = ABBC-BTC
high = 0.00001122
low = 0.00001021
volume = 1674987.39787094
quoteVolume = 18.00479742
updatedAt = 05.07.2020 15:18:55

symbol = ABYSS-BTC
high = 0.00000079
low = 0.00000075
volume = 14308.49600103
quoteVolume = 0.01123866
updatedAt = 05.07.2020 15:05:54

symbol = ADA-BTC
high = 0.00001093
low = 0.00001045
volume = 8779025.61923103
quoteVolume = 93.68116966
updatedAt = 05.07.2020 15:18:05

symbol = ADA-ETH
high = 0.00043724
low = 0.00042027
volume = 552143.81055024
quoteVolume = 236.85146894
updatedAt = 05.07.2020 15:18:40

symbol = ADA-USD
high = 0.10000000
low = 0.09440000
volume = 5162270.73524565
quoteVolume = 501188.32481336
updatedAt = 05.07.2020 15:18:25

symbol = ADA-USDT
high = 0.09998457
low = 0.09434108
volume = 2791269.84411203
quoteVolume = 271164.91551829
updatedAt = 05.07.2020 15:18:55

symbol = ADT-BTC
high = 0.00000003
low = 0.00000003
volume = 638093.17804953
quoteVolume = 0.01914278
updatedAt = 05.07.2020 15:16:19

symbol = ADX-BTC
high = 0.00001140
low = 0.00001077
volume = 4960.84478333
quoteVolume = 0.05480439
updatedAt = 05.07.2020 15:14:04

symbol = ADX-ETH
high = 0.00000000
low = 0.00000000
volume = 0.00000000
quoteVolume = 0.00000000
updatedAt = 05.07.2020 15:18:55

symbol = AEON-BTC
high = 0.00005484
low = 0.00005190
volume = 8297.63572244
quoteVolume = 0.43980395
updatedAt = 05.07.2020 15:18:30

symbol = AID-BTC
high = 0.00000077
low = 0.00000077
volume = 38202.61395032
quoteVolume = 0.02941597
updatedAt = 05.07.2020 13:57:48

symbol = AKRO-BTC
high = 0.00000075
low = 0.00000060
volume = 4614688.12500860
quoteVolume = 3.17832507
updatedAt = 05.07.2020 15:17:54

symbol = ALGO-BTC
high = 0.00002384
low = 0.00002310
volume = 78376.52418439
quoteVolume = 1.84173442
updatedAt = 05.07.2020 15:17:34

symbol = ALGO-USD
high = 0.22000000
low = 0.21200000
volume = 15273.59160102
quoteVolume = 3293.62508827
updatedAt = 05.07.2020 15:18:35

symbol = ALGO-USDT
high = 0.21771000
low = 0.20160000
volume = 5662.93318821
quoteVolume = 1180.94787575
updatedAt = 05.07.2020 15:18:19

symbol = ANKR-BTC
high = 0.00000042
low = 0.00000038
volume = 388455.95718051
quoteVolume = 0.15228160
updatedAt = 05.07.2020 15:12:04

symbol = ANKR-ETH
high = 0.00001672
low = 0.00001492
volume = 40165.10108542
quoteVolume = 0.62627572
updatedAt = 05.07.2020 15:18:55

symbol = ANT-BTC
high = 0.00015358
low = 0.00014250
volume = 7723.38373880
quoteVolume = 1.14974417
updatedAt = 05.07.2020 15:18:19

symbol = ANT-ETH
high = 0.00608413
low = 0.00585000
volume = 1590.34664837
quoteVolume = 9.48818632
updatedAt = 05.07.2020 15:18:14

symbol = APIX-BTC
high = 0.00005115
low = 0.00002131
volume = 17708.30528004
quoteVolume = 0.69901013
updatedAt = 05.07.2020 15:18:55

symbol = APM-BTC
high = 0.00000635
low = 0.00000572
volume = 825402.95236893
quoteVolume = 4.95867529
updatedAt = 05.07.2020 15:18:55

symbol = APM-USDT
high = 0.05998300
low = 0.05148069
volume = 24137.37770230
quoteVolume = 1298.63159802
updatedAt = 05.07.2020 15:18:55

symbol = AR-BTC
high = 0.00018805
low = 0.00018379
volume = 16741.95962214
quoteVolume = 3.12662123
updatedAt = 05.07.2020 15:18:05

symbol = ARDR-BTC
high = 0.00000561
low = 0.00000541
volume = 372238.69547659
quoteVolume = 2.06153089
updatedAt = 05.07.2020 15:18:09

symbol = ARK-BTC
high = 0.00002870
low = 0.00002683
volume = 60059.07111520
quoteVolume = 1.66542184
updatedAt = 05.07.2020 15:18:40

symbol = ART-BTC
high = 0.00000081
low = 0.00000076
volume = 455070.89902994
quoteVolume = 0.35924698
updatedAt = 05.07.2020 15:06:04

symbol = ATOM-BTC
high = 0.00031410
low = 0.00029989
volume = 17348.55517792
quoteVolume = 5.33185318
updatedAt = 05.07.2020 15:18:55

symbol = ATOM-ETH
high = 0.01257173
low = 0.01200449
volume = 867.48922282
quoteVolume = 10.78573009
updatedAt = 05.07.2020 15:18:55

symbol = ATOM-USD
high = 2.82200010
low = 2.71300627
volume = 674.53370179
quoteVolume = 1868.11858146
updatedAt = 05.07.2020 15:18:55

symbol = ATOM-USDT
high = 2.86098934
low = 2.71193404
volume = 806.48136683
quoteVolume = 2254.65195200
updatedAt = 05.07.2020 15:18:14

symbol = BAT-BTC
high = 0.00002765
low = 0.00002680
volume = 152751.09053284
quoteVolume = 4.17305683
updatedAt = 05.07.2020 15:18:50

symbol = BAT-ETH
high = 0.00110917
low = 0.00107396
volume = 33530.89583806
quoteVolume = 36.54494987
updatedAt = 05.07.2020 15:18:55

symbol = BAT-USD
high = 0.25231000
low = 0.24339000
volume = 51035.22064985
quoteVolume = 12786.86691051
updatedAt = 05.07.2020 15:18:55

symbol = BAT-USDT
high = 0.25199161
low = 0.24340190
volume = 20980.40738620
quoteVolume = 5187.69978772
updatedAt = 05.07.2020 15:18:45

symbol = BCH-BTC
high = 0.02476342
low = 0.02420001
volume = 426.67627381
quoteVolume = 10.52181295
updatedAt = 05.07.2020 15:18:55

symbol = BCH-ETH
high = 0.98648920
low = 0.97481530
volume = 4.19448662
quoteVolume = 4.11604544
updatedAt = 05.07.2020 15:18:55

symbol = BCH-EUR
high = 201.00000000
low = 196.00000000
volume = 0.23281847
quoteVolume = 46.16746438
updatedAt = 05.07.2020 15:18:30

symbol = BCH-USD
high = 226.79600000
low = 219.00000000
volume = 285.96466262
quoteVolume = 63785.76258985
updatedAt = 05.07.2020 15:18:55

symbol = BCH-USDT
high = 225.65968633
low = 218.75029380
volume = 31.93778241
quoteVolume = 7134.53880065
updatedAt = 05.07.2020 15:18:55

symbol = BFT-BTC
high = 0.00000090
low = 0.00000088
volume = 99639.38167651
quoteVolume = 0.08777336
updatedAt = 05.07.2020 15:18:25

symbol = BKX-BTC
high = 0.00000000
low = 0.00000000
volume = 0.00000000
quoteVolume = 0.00000000
updatedAt = 19.05.2020 23:54:08

symbol = BLK-BTC
high = 0.00000391
low = 0.00000368
volume = 58808.04800113
quoteVolume = 0.22447873
updatedAt = 05.07.2020 15:16:39

symbol = BLOC-BTC
high = 0.00000002
low = 0.00000002
volume = 45000.49900199
quoteVolume = 0.00090000
updatedAt = 05.07.2020 7:33:03

symbol = BLOCK-BTC
high = 0.00012540
low = 0.00011900
volume = 3075.34981725
quoteVolume = 0.38088443
updatedAt = 05.07.2020 15:18:55

symbol = BLTV-BTC
high = 0.00000038
low = 0.00000036
volume = 62644.69523467
quoteVolume = 0.02362777
updatedAt = 05.07.2020 12:20:57

symbol = BNT-BTC
high = 0.00017100
low = 0.00014355
volume = 16313.59476783
quoteVolume = 2.50614443
updatedAt = 05.07.2020 15:18:55

symbol = BNT-ETH
high = 0.00620000
low = 0.00580000
volume = 81.98224093
quoteVolume = 0.50161064
updatedAt = 05.07.2020 15:14:04

symbol = BOA-BTC
high = 0.00000795
low = 0.00000760
volume = 16890.65828269
quoteVolume = 0.13099989
updatedAt = 05.07.2020 15:18:55

symbol = BOA-USDT
high = 0.07104424
low = 0.06914085
volume = 969084.24161309
quoteVolume = 68070.74106123
updatedAt = 05.07.2020 15:18:55

symbol = BORA-BTC
high = 0.00000224
low = 0.00000221
volume = 5910.63627870
quoteVolume = 0.01312489
updatedAt = 05.07.2020 15:08:49

symbol = BRZ-BTC
high = 0.00002070
low = 0.00002070
volume = 176.20869548
quoteVolume = 0.00364751
updatedAt = 05.07.2020 14:50:34

symbol = BRZ-USDT
high = 0.00000000
low = 0.00000000
volume = 0.00000000
quoteVolume = 0.00000000
updatedAt = 05.07.2020 6:46:02

symbol = BSV-BTC
high = 0.01717186
low = 0.01691899
volume = 1327.96318575
quoteVolume = 22.65590926
updatedAt = 05.07.2020 15:17:44

symbol = BSV-ETH
high = 0.68716627
low = 0.67524595
volume = 5.66340732
quoteVolume = 3.85283487
updatedAt = 05.07.2020 15:18:25

symbol = BSV-EUR
high = 139.29000000
low = 136.64000000
volume = 411.16535398
quoteVolume = 56847.35931179
updatedAt = 05.07.2020 15:18:55

symbol = BSV-USD
high = 156.82000000
low = 153.63900000
volume = 996.68260985
quoteVolume = 154528.69182542
updatedAt = 05.07.2020 15:18:40

symbol = BSV-USDT
high = 157.19000000
low = 153.64999999
volume = 949.02883508
quoteVolume = 147126.95823342
updatedAt = 05.07.2020 15:18:45

symbol = BTC-EUR
high = 8159.95200000
low = 8015.63300000
volume = 17.72973577
quoteVolume = 143508.47225250
updatedAt = 05.07.2020 15:18:55

symbol = BTC-USD
high = 9198.49500000
low = 8990.00000000
volume = 290.64851468
quoteVolume = 2639489.48257911
updatedAt = 05.07.2020 15:18:55

symbol = BTC-USDT
high = 9187.40942457
low = 8993.54240001
volume = 154.42967908
quoteVolume = 1402674.18224838
updatedAt = 05.07.2020 15:18:55

symbol = BTE-BTC
high = 0.00080606
low = 0.00060006
volume = 30.79650831
quoteVolume = 0.02011726
updatedAt = 05.07.2020 15:18:55

symbol = BTE-USDT
high = 6.49000000
low = 5.40000000
volume = 323722.41360624
quoteVolume = 1862844.91437564
updatedAt = 05.07.2020 15:18:55

symbol = BTM-BTC
high = 0.00000826
low = 0.00000703
volume = 81529.92897534
quoteVolume = 0.64426003
updatedAt = 05.07.2020 15:15:14

symbol = BTS-BTC
high = 0.00000255
low = 0.00000224
volume = 607118.80962126
quoteVolume = 1.47478846
updatedAt = 05.07.2020 14:52:04

symbol = BTT-BTC
high = 0.00000004
low = 0.00000003
volume = 798069.89591578
quoteVolume = 0.02894206
updatedAt = 05.07.2020 10:33:00

symbol = BTT-USDT
high = 0.00032852
low = 0.00031793
volume = 2051839.43628741
quoteVolume = 660.70294698
updatedAt = 05.07.2020 15:18:50

symbol = BTU-BTC
high = 0.00005300
low = 0.00004750
volume = 6136.06014757
quoteVolume = 0.31156109
updatedAt = 05.07.2020 15:16:14

symbol = BURST-BTC
high = 0.00000050
low = 0.00000044
volume = 4804897.96654402
quoteVolume = 2.24924804
updatedAt = 05.07.2020 15:17:39

symbol = BWX-BTC
high = 0.00000413
low = 0.00000400
volume = 142763.71170720
quoteVolume = 0.58113302
updatedAt = 05.07.2020 15:13:04

symbol = CELO-BTC
high = 0.00020599
low = 0.00020201
volume = 988.42650240
quoteVolume = 0.20090593
updatedAt = 05.07.2020 15:16:29

symbol = CELO-ETH
high = 0.00000000
low = 0.00000000
volume = 0.00000000
quoteVolume = 0.00000000
updatedAt = 05.07.2020 15:18:55

symbol = CELO-USD
high = 1.86300000
low = 1.83300000
volume = 4115.38810386
quoteVolume = 7611.81896606
updatedAt = 05.07.2020 15:06:04

symbol = CELO-USDT
high = 1.86100000
low = 1.84000000
volume = 1748.51483309
quoteVolume = 3228.60139255
updatedAt = 05.07.2020 15:09:44

symbol = CHR-BTC
high = 0.00000339
low = 0.00000315
volume = 58745.67026749
quoteVolume = 0.19316250
updatedAt = 05.07.2020 15:14:24

symbol = CKB-BTC
high = 0.00000053
low = 0.00000048
volume = 9578674.77989087
quoteVolume = 4.83727537
updatedAt = 05.07.2020 15:12:34

symbol = CKB-USDT
high = 0.00471500
low = 0.00437300
volume = 4927624.62888237
quoteVolume = 22585.08335638
updatedAt = 05.07.2020 15:18:45

symbol = CMCT-BTC
high = 0.00000007
low = 0.00000005
volume = 22671334.92247030
quoteVolume = 1.30083216
updatedAt = 05.07.2020 14:45:34

symbol = CND-BTC
high = 0.00000073
low = 0.00000067
volume = 36840.28655522
quoteVolume = 0.02611722
updatedAt = 05.07.2020 15:10:04

symbol = CNTM-BTC
high = 0.00003369
low = 0.00003210
volume = 96946.12177568
quoteVolume = 3.20969659
updatedAt = 05.07.2020 15:18:55

symbol = CNTM-USDT
high = 0.30759000
low = 0.29198000
volume = 236783.98651789
quoteVolume = 71246.83823549
updatedAt = 05.07.2020 15:18:35

symbol = COSM-BTC
high = 0.00000077
low = 0.00000077
volume = 3246.75324675
quoteVolume = 0.00249999
updatedAt = 05.07.2020 8:18:04

symbol = CPC-BTC
high = 0.00000026
low = 0.00000025
volume = 16694686.82582155
quoteVolume = 4.34051709
updatedAt = 05.07.2020 14:50:04

symbol = CRO-BTC
high = 0.00001446
low = 0.00001396
volume = 36713394.01260849
quoteVolume = 520.21485288
updatedAt = 05.07.2020 15:18:55

symbol = CRO-USDT
high = 0.13025017
low = 0.12739928
volume = 31320027.51963616
quoteVolume = 4035107.58217549
updatedAt = 05.07.2020 15:18:55

symbol = CRW-BTC
high = 0.00000649
low = 0.00000609
volume = 17850.92118874
quoteVolume = 0.11267045
updatedAt = 05.07.2020 15:18:55

symbol = CTC-BTC
high = 0.00003208
low = 0.00003051
volume = 15171.15563346
quoteVolume = 0.47958397
updatedAt = 05.07.2020 15:18:09

symbol = CTXC-BTC
high = 0.00000000
low = 0.00000000
volume = 0.00000000
quoteVolume = 0.00000000
updatedAt = 05.07.2020 15:17:54

symbol = CURE-BTC
high = 0.00000678
low = 0.00000637
volume = 10145.47744903
quoteVolume = 0.06615052
updatedAt = 05.07.2020 15:18:55

symbol = CVC-BTC
high = 0.00000294
low = 0.00000283
volume = 24188.94274038
quoteVolume = 0.06956416
updatedAt = 05.07.2020 15:06:04

symbol = CVC-ETH
high = 0.00011700
low = 0.00011700
volume = 262.74849102
quoteVolume = 0.03074157
updatedAt = 05.07.2020 14:43:24

symbol = CVT-BTC
high = 0.00000419
low = 0.00000419
volume = 1869.10903729
quoteVolume = 0.00783156
updatedAt = 05.07.2020 11:05:51

symbol = DAI-BTC
high = 0.00011418
low = 0.00010902
volume = 31426.02247145
quoteVolume = 3.50524368
updatedAt = 05.07.2020 15:18:55

symbol = DAI-ETH
high = 0.00470305
low = 0.00439194
volume = 374.93712203
quoteVolume = 1.66740291
updatedAt = 05.07.2020 15:18:55

symbol = DAI-USD
high = 1.02619999
low = 1.01111502
volume = 15598.42639908
quoteVolume = 15852.33739083
updatedAt = 05.07.2020 15:18:55

symbol = DAI-USDT
high = 1.02619588
low = 1.01114257
volume = 19949.90516636
quoteVolume = 20294.87241537
updatedAt = 05.07.2020 15:18:50

symbol = DASH-BTC
high = 0.00743883
low = 0.00735734
volume = 239.91024597
quoteVolume = 1.77653181
updatedAt = 05.07.2020 15:18:30

symbol = DASH-ETH
high = 0.29819532
low = 0.29500000
volume = 4.02592118
quoteVolume = 1.19257989
updatedAt = 05.07.2020 15:18:55

symbol = DASH-USD
high = 67.99000001
low = 66.61500000
volume = 38.28477597
quoteVolume = 2573.29528858
updatedAt = 05.07.2020 15:15:54

symbol = DASH-USDT
high = 68.06458426
low = 66.59926597
volume = 148.32275083
quoteVolume = 9999.30746914
updatedAt = 05.07.2020 15:18:55

symbol = DAWN-BTC
high = 0.00001752
low = 0.00001284
volume = 14604.89347488
quoteVolume = 0.22049160
updatedAt = 05.07.2020 15:11:34

symbol = DCR-BTC
high = 0.00154404
low = 0.00151664
volume = 391.04434461
quoteVolume = 0.60212726
updatedAt = 05.07.2020 15:16:14

symbol = DCR-USD
high = 14.14999999
low = 13.77000000
volume = 332.73320168
quoteVolume = 4606.23057600
updatedAt = 05.07.2020 15:18:55

symbol = DCR-USDT
high = 13.97764749
low = 13.90000000
volume = 10.14947313
quoteVolume = 141.18606043
updatedAt = 05.07.2020 15:16:29

symbol = DCT-BTC
high = 0.00000078
low = 0.00000078
volume = 5168.63967616
quoteVolume = 0.00403153
updatedAt = 05.07.2020 14:10:03

symbol = DENT-BTC
high = 0.00000003
low = 0.00000002
volume = 485947.71170892
quoteVolume = 0.01207842
updatedAt = 05.07.2020 15:16:24

symbol = DEP-BTC
high = 0.00000114
low = 0.00000098
volume = 67747510.04741329
quoteVolume = 70.11181202
updatedAt = 05.07.2020 15:18:05

symbol = DEP-USDT
high = 0.01009000
low = 0.00904000
volume = 783731.20134784
quoteVolume = 7385.93397906
updatedAt = 05.07.2020 15:18:25

symbol = DGB-BTC
high = 0.00000227
low = 0.00000215
volume = 21570342.57073084
quoteVolume = 47.70274532
updatedAt = 05.07.2020 15:14:54

symbol = DGB-ETH
high = 0.00009014
low = 0.00008643
volume = 1200491.05774094
quoteVolume = 106.56099842
updatedAt = 05.07.2020 15:18:55

symbol = DGB-USD
high = 0.02182000
low = 0.01950000
volume = 8377100.66748783
quoteVolume = 169151.72450213
updatedAt = 05.07.2020 15:14:59

symbol = DGB-USDT
high = 0.02054119
low = 0.01944811
volume = 6160260.89788289
quoteVolume = 123995.32151414
updatedAt = 05.07.2020 15:18:55

symbol = DMT-BTC
high = 0.00001609
low = 0.00001541
volume = 49795.62637079
quoteVolume = 0.77465878
updatedAt = 05.07.2020 15:18:09

symbol = DMT-ETH
high = 0.00000000
low = 0.00000000
volume = 0.00000000
quoteVolume = 0.00000000
updatedAt = 05.07.2020 15:18:40

symbol = DNA-BTC
high = 0.00000000
low = 0.00000000
volume = 0.00000000
quoteVolume = 0.00000000
updatedAt = 05.07.2020 15:18:55

symbol = DNA-USDT
high = 0.00680000
low = 0.00632000
volume = 14041240.90504690
quoteVolume = 93905.41432057
updatedAt = 05.07.2020 15:18:35

symbol = DNT-BTC
high = 0.00000074
low = 0.00000068
volume = 61549.74937316
quoteVolume = 0.04364394
updatedAt = 05.07.2020 15:15:29

symbol = DOGE-BTC
high = 0.00000026
low = 0.00000025
volume = 24286266.10944673
quoteVolume = 6.17780009
updatedAt = 05.07.2020 15:15:34

symbol = DOGE-USDT
high = 0.00235564
low = 0.00228381
volume = 1323414.28742117
quoteVolume = 3049.17402699
updatedAt = 05.07.2020 15:18:19

symbol = DRGN-BTC
high = 0.00001370
low = 0.00001236
volume = 53020.04063677
quoteVolume = 0.68952409
updatedAt = 05.07.2020 15:18:50

symbol = DTA-BTC
high = 0.00000004
low = 0.00000003
volume = 702371.17431800
quoteVolume = 0.02623267
updatedAt = 05.07.2020 5:04:25

symbol = DUSK-BTC
high = 0.00000356
low = 0.00000344
volume = 30050.73851628
quoteVolume = 0.10572017
updatedAt = 05.07.2020 15:18:55

symbol = EDG-BTC
high = 0.00000102
low = 0.00000089
volume = 215829.47470794
quoteVolume = 0.21004914
updatedAt = 05.07.2020 15:16:39

symbol = EDR-BTC
high = 0.00000051
low = 0.00000047
volume = 255253.65924748
quoteVolume = 0.12892180
updatedAt = 05.07.2020 13:34:03

symbol = ELAMA-BTC
high = 0.00001280
low = 0.00001182
volume = 228235.68346356
quoteVolume = 2.84008183
updatedAt = 05.07.2020 15:18:14

symbol = ELF-BTC
high = 0.00001024
low = 0.00000992
volume = 3533.66443037
quoteVolume = 0.03541474
updatedAt = 05.07.2020 15:18:40

symbol = EMC2-BTC
high = 0.00000525
low = 0.00000501
volume = 66084.45894099
quoteVolume = 0.33712569
updatedAt = 05.07.2020 14:52:14

symbol = ENG-BTC
high = 0.00002782
low = 0.00002452
volume = 9089.90805108
quoteVolume = 0.23326611
updatedAt = 05.07.2020 15:17:29

symbol = ENG-ETH
high = 0.00105769
low = 0.00099503
volume = 10820.58211011
quoteVolume = 10.82397419
updatedAt = 05.07.2020 15:18:09

symbol = ENJ-BTC
high = 0.00002060
low = 0.00001905
volume = 622589.35995087
quoteVolume = 12.26545301
updatedAt = 05.07.2020 15:18:50

symbol = ENJ-ETH
high = 0.00081900
low = 0.00076500
volume = 21136.92746803
quoteVolume = 16.82193314
updatedAt = 05.07.2020 15:18:55

symbol = ENJ-USD
high = 0.19000000
low = 0.17501000
volume = 56498.01594862
quoteVolume = 10386.60768689
updatedAt = 05.07.2020 15:18:55

symbol = ENJ-USDT
high = 0.19100000
low = 0.17100001
volume = 58813.07937205
quoteVolume = 10731.60561510
updatedAt = 05.07.2020 15:18:55

symbol = EOS-BTC
high = 0.00027076
low = 0.00026743
volume = 7023.26315312
quoteVolume = 1.89394388
updatedAt = 05.07.2020 15:18:19

symbol = EOS-ETH
high = 0.01078975
low = 0.01071950
volume = 2105.94109287
quoteVolume = 22.66956623
updatedAt = 05.07.2020 15:18:45

symbol = EOS-USD
high = 2.47700000
low = 2.40800000
volume = 1209.35888487
quoteVolume = 2969.41264543
updatedAt = 05.07.2020 15:18:55

symbol = EOS-USDT
high = 2.46446200
low = 2.41344019
volume = 58.14928605
quoteVolume = 141.33302048
updatedAt = 05.07.2020 15:18:45

symbol = ETC-BTC
high = 0.00062547
low = 0.00061889
volume = 2468.00026311
quoteVolume = 1.53057298
updatedAt = 05.07.2020 15:16:34

symbol = ETC-ETH
high = 0.02510164
low = 0.02477269
volume = 637.12325497
quoteVolume = 15.89275393
updatedAt = 05.07.2020 15:18:55

symbol = ETC-USD
high = 5.73375000
low = 5.56904000
volume = 457.32643808
quoteVolume = 2574.44372240
updatedAt = 05.07.2020 15:18:55

symbol = ETC-USDT
high = 5.74276078
low = 5.57017674
volume = 422.60988561
quoteVolume = 2402.36623389
updatedAt = 05.07.2020 15:18:55

symbol = ETH-BTC
high = 0.02513594
low = 0.02484243
volume = 2272.00724855
quoteVolume = 56.83061979
updatedAt = 05.07.2020 15:18:40

symbol = ETH-EUR
high = 204.14300000
low = 200.00000000
volume = 54.66484821
quoteVolume = 11055.62542036
updatedAt = 05.07.2020 15:18:25

symbol = ETH-USD
high = 230.66000000
low = 223.70000000
volume = 1641.86377799
quoteVolume = 373160.21948956
updatedAt = 05.07.2020 15:18:50

symbol = ETH-USDT
high = 230.55319450
low = 223.72531304
volume = 881.19505363
quoteVolume = 200250.78455078
updatedAt = 05.07.2020 15:18:55

symbol = EXCL-BTC
high = 0.00000541
low = 0.00000476
volume = 37114.47241127
quoteVolume = 0.18852126
updatedAt = 05.07.2020 15:18:05

symbol = EXP-BTC
high = 0.00000349
low = 0.00000311
volume = 820237.92940438
quoteVolume = 2.69073794
updatedAt = 05.07.2020 15:18:45

symbol = FCT-BTC
high = 0.00016282
low = 0.00015300
volume = 16134.56079121
quoteVolume = 2.54640162
updatedAt = 05.07.2020 15:18:55

symbol = FLETA-BTC
high = 0.00000190
low = 0.00000101
volume = 15139.04744298
quoteVolume = 0.02401322
updatedAt = 05.07.2020 15:15:04

symbol = FLO-BTC
high = 0.00000272
low = 0.00000254
volume = 62671.48199039
quoteVolume = 0.16225898
updatedAt = 05.07.2020 15:08:29

symbol = FNB-BTC
high = 0.00000030
low = 0.00000028
volume = 317210.11250000
quoteVolume = 0.09225192
updatedAt = 05.07.2020 14:21:04

symbol = FRSP-BTC
high = 0.00000004
low = 0.00000004
volume = 107001.14000000
quoteVolume = 0.00428004
updatedAt = 04.07.2020 22:09:00

symbol = FSN-BTC
high = 0.00005607
low = 0.00005203
volume = 207.07881282
quoteVolume = 0.01144771
updatedAt = 05.07.2020 12:17:22

symbol = FTC-BTC
high = 0.00000084
low = 0.00000077
volume = 209354.21593669
quoteVolume = 0.17009873
updatedAt = 05.07.2020 15:01:04

symbol = FX-BTC
high = 0.00001039
low = 0.00000992
volume = 9260.97200641
quoteVolume = 0.09436446
updatedAt = 05.07.2020 12:17:37

symbol = FXC-BTC
high = 0.00000033
low = 0.00000031
volume = 829085.41364609
quoteVolume = 0.26992928
updatedAt = 05.07.2020 15:04:04

symbol = FX-ETH
high = 0.00041500
low = 0.00040200
volume = 56717.01224430
quoteVolume = 22.80462392
updatedAt = 05.07.2020 12:48:02

symbol = GAME-BTC
high = 0.00000961
low = 0.00000870
volume = 328034.10817458
quoteVolume = 2.97852618
updatedAt = 05.07.2020 15:15:04

symbol = GBYTE-BTC
high = 0.00209299
low = 0.00197000
volume = 276.24690546
quoteVolume = 0.56184445
updatedAt = 05.07.2020 15:10:04

symbol = GEO-BTC
high = 0.00003190
low = 0.00002740
volume = 14374.23546245
quoteVolume = 0.42412080
updatedAt = 05.07.2020 15:18:55

symbol = GNO-BTC
high = 0.00299552
low = 0.00263828
volume = 492.52832232
quoteVolume = 1.34552064
updatedAt = 05.07.2020 15:18:55

symbol = GNO-ETH
high = 0.11100000
low = 0.10809099
volume = 131.21681296
quoteVolume = 14.30873951
updatedAt = 05.07.2020 15:18:55

symbol = GNT-BTC
high = 0.00000576
low = 0.00000565
volume = 28006.53095859
quoteVolume = 0.16048014
updatedAt = 05.07.2020 15:18:19

symbol = GNT-ETH
high = 0.00023072
low = 0.00022540
volume = 2783.48440364
quoteVolume = 0.63691035
updatedAt = 05.07.2020 15:18:55

symbol = GO-BTC
high = 0.00000125
low = 0.00000118
volume = 63605.06235948
quoteVolume = 0.07656579
updatedAt = 05.07.2020 15:12:24

symbol = GRIN-BTC
high = 0.00005759
low = 0.00005581
volume = 2107.85858269
quoteVolume = 0.11855668
updatedAt = 05.07.2020 15:16:44

symbol = GRIN-USDT
high = 0.00000000
low = 0.00000000
volume = 0.00000000
quoteVolume = 0.00000000
updatedAt = 05.07.2020 15:18:55

symbol = GRS-BTC
high = 0.00002068
low = 0.00002014
volume = 4043.94065422
quoteVolume = 0.08254273
updatedAt = 05.07.2020 15:16:39

symbol = GTO-BTC
high = 0.00000123
low = 0.00000121
volume = 4472.12627388
quoteVolume = 0.00543124
updatedAt = 05.07.2020 15:15:59

symbol = GUP-BTC
high = 0.00000024
low = 0.00000023
volume = 845.56379444
quoteVolume = 0.00019764
updatedAt = 05.07.2020 4:45:00

symbol = GXC-BTC
high = 0.00005535
low = 0.00005431
volume = 8845.11506167
quoteVolume = 0.48517186
updatedAt = 05.07.2020 15:18:55

symbol = GXC-USDT
high = 0.50837000
low = 0.49193000
volume = 19797.66165797
quoteVolume = 9876.43948838
updatedAt = 05.07.2020 15:18:50

symbol = HBAR-BTC
high = 0.00000453
low = 0.00000434
volume = 1419617.08356705
quoteVolume = 6.30719402
updatedAt = 05.07.2020 15:16:19

symbol = HBAR-ETH
high = 0.00018036
low = 0.00017400
volume
[Ответ][Цитата]
 Стр.912 (962)1  ...  908  909  910  911  [912]  913  914  915  916  ...  962<< < Пред. | След. > >>